BLM coin Historical Data

BLM Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00346
-0.92%
$ -- $ 62,518
May 17, 10 PM $ 0.0035
-4.55%
$ -- $ 62,435
May 17, 9 PM $ 0.00367
+2.42%
$ -- $ 65,055
May 17, 8 PM $ 0.00358
+0.09%
$ -- $ 63,484
May 17, 7 PM $ 0.00359
-2.05%
$ -- $ 63,557
May 17, 6 PM $ 0.00366
-1.22%
$ -- $ 65,523
May 17, 5 PM $ 0.0037
+1.87%
$ -- $ 66,593
May 17, 4 PM $ 0.00364
+4.03%
$ -- $ 60,936
May 17, 3 PM $ 0.00349
+7.99%
$ -- $ 52,476
May 17, 2 PM $ 0.00323
+0.71%
$ -- $ 51,699
May 17, 1 PM $ 0.00321
-5.50%
$ -- $ 48,777
May 17, 12 PM $ 0.0034
+1.67%
$ -- $ 55,136
May 17, 11 AM $ 0.00349
-0.19%
$ -- $ 51,211
May 17, 10 AM $ 0.0035
-2.41%
$ -- $ 57,735
May 17, 9 AM $ 0.00358
-0.01%
$ -- $ 58,174
May 17, 8 AM $ 0.00358
+4.33%
$ -- $ 62,450
May 17, 7 AM $ 0.00343
+1.65%
$ -- $ 68,848
May 17, 6 AM $ 0.00342
-1.59%
$ -- $ 68,326
May 17, 5 AM $ 0.00344
-1.06%
$ -- $ 53,099
May 17, 4 AM $ 0.0035
+0.15%
$ -- $ 54,375
May 17, 3 AM $ 0.0035
+2.32%
$ -- $ 69,084
May 17, 2 AM $ 0.00345
+0.87%
$ -- $ 70,858
May 17, 1 AM $ 0.00345
+5.31%
$ -- $ 70,622
May 17, 12 AM $ 0.00332
-2.70%
$ -- $ 69,952
May 16, 11 PM $ 0.00341
+3.70%
$ -- $ 67,430
May 16, 10 PM $ 0.00328
-2.43%
$ -- $ 66,595
May 16, 9 PM $ 0.00327
-2.87%
$ -- $ 64,960
May 16, 8 PM $ 0.00337
+2.91%
$ -- $ 66,592
May 16, 7 PM $ 0.0033
+1.08%
$ -- $ 68,678
May 16, 6 PM $ 0.00325
-4.43%
$ -- $ 65,790
May 16, 5 PM $ 0.00341
+2.85%
$ -- $ 68,330
May 16, 4 PM $ 0.00331
-1.43%
$ -- $ 67,264
May 16, 3 PM $ 0.00336
-2.43%
$ -- $ 68,082
May 16, 2 PM $ 0.00345
+1.76%
$ -- $ 67,859
May 16, 1 PM $ 0.00337
-1.19%
$ -- $ 69,088
May 16, 12 PM $ 0.00341
-0.42%
$ -- $ 75,189
May 16, 11 AM $ 0.00343
+0.28%
$ -- $ 76,207
May 16, 10 AM $ 0.00341
+1.35%
$ -- $ 78,491
May 16, 9 AM $ 0.00337
-2.87%
$ -- $ 86,248
May 16, 8 AM $ 0.00348
+7.86%
$ -- $ 89,357
May 16, 7 AM $ 0.00323
+0.56%
$ -- $ 77,408
May 16, 6 AM $ 0.00319
-2.44%
$ -- $ 83,742
May 16, 5 AM $ 0.00327
+2.63%
$ -- $ 85,495
May 16, 4 AM $ 0.00319
-2.47%
$ -- $ 88,988
May 16, 3 AM $ 0.00331
-1.14%
$ -- $ 78,818
May 16, 2 AM $ 0.00335
-3.17%
$ -- $ 89,151
May 16, 1 AM $ 0.00344
-2.46%
$ -- $ 94,984
May 16, 12 AM $ 0.00341
+0.00%
$ -- $ 104,356
May 15, 11 PM $ 0.00341
+1.43%
$ -- $ 109,824
May 15, 10 PM $ 0.00336
-0.05%
$ -- $ 105,717