BLM coin Historical Data

BLM Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00456
+0.67%
$ -- $ 546,182
May 19, 11 PM $ 0.00453
-1.04%
$ -- $ 551,653
May 19, 10 PM $ 0.00458
+2.33%
$ -- $ 572,830
May 19, 9 PM $ 0.00447
+1.06%
$ -- $ 568,988
May 19, 8 PM $ 0.00442
+1.41%
$ -- $ 567,317
May 19, 7 PM $ 0.00436
+0.69%
$ -- $ 561,058
May 19, 6 PM $ 0.00432
-0.64%
$ -- $ 561,308
May 19, 5 PM $ 0.00434
+1.11%
$ -- $ 583,537
May 19, 4 PM $ 0.0043
-8.47%
$ -- $ 600,675
May 19, 3 PM $ 0.00471
+2.95%
$ -- $ 672,278
May 19, 2 PM $ 0.00457
-3.56%
$ -- $ 648,481
May 19, 1 PM $ 0.00475
+3.60%
$ -- $ 674,232
May 19, 12 PM $ 0.00463
+1.58%
$ -- $ 659,380
May 19, 11 AM $ 0.00452
-0.56%
$ -- $ 656,933
May 19, 10 AM $ 0.00454
-4.21%
$ -- $ 619,686
May 19, 9 AM $ 0.00474
-5.68%
$ -- $ 639,698
May 19, 8 AM $ 0.00503
+0.17%
$ -- $ 658,808
May 19, 7 AM $ 0.00504
-0.91%
$ -- $ 611,645
May 19, 6 AM $ 0.00509
+7.57%
$ -- $ 587,454
May 19, 5 AM $ 0.00473
+1.47%
$ -- $ 515,749
May 19, 4 AM $ 0.00466
-4.47%
$ -- $ 476,717
May 19, 3 AM $ 0.00487
+17.32%
$ -- $ 395,146
May 19, 2 AM $ 0.00416
-1.03%
$ -- $ 286,823
May 19, 1 AM $ 0.0042
+5.62%
$ -- $ 244,078
May 19, 12 AM $ 0.00398
-0.09%
$ -- $ 212,389
May 18, 11 PM $ 0.00398
-4.51%
$ -- $ 207,297
May 18, 10 PM $ 0.00415
-1.60%
$ -- $ 201,358
May 18, 9 PM $ 0.00415
+1.74%
$ -- $ 189,821
May 18, 8 PM $ 0.0042
+0.21%
$ -- $ 183,178
May 18, 7 PM $ 0.00424
+4.93%
$ -- $ 186,011
May 18, 6 PM $ 0.00404
+1.86%
$ -- $ 171,378
May 18, 5 PM $ 0.00397
+12.36%
$ -- $ 151,168
May 18, 4 PM $ 0.00353
-0.73%
$ -- $ 111,606
May 18, 3 PM $ 0.00357
+12.30%
$ -- $ 89,952
May 18, 2 PM $ 0.00318
-10.51%
$ -- $ 82,706
May 18, 1 PM $ 0.00355
+3.67%
$ -- $ 88,325
May 18, 12 PM $ 0.00342
+0.69%
$ -- $ 78,194
May 18, 11 AM $ 0.0034
+1.89%
$ -- $ 75,807
May 18, 10 AM $ 0.00334
-1.25%
$ -- $ 74,581
May 18, 9 AM $ 0.00338
+1.36%
$ -- $ 75,127
May 18, 8 AM $ 0.00334
+2.06%
$ -- $ 68,943
May 18, 7 AM $ 0.00327
-1.52%
$ -- $ 67,592
May 18, 6 AM $ 0.00332
-0.27%
$ -- $ 47,645
May 18, 5 AM $ 0.00333
-1.65%
$ -- $ 61,114
May 18, 4 AM $ 0.00338
+0.57%
$ -- $ 67,055
May 18, 3 AM $ 0.00336
-1.54%
$ -- $ 66,395
May 18, 2 AM $ 0.0034
+3.18%
$ -- $ 65,614
May 18, 1 AM $ 0.00329
-3.59%
$ -- $ 61,838
May 18, 12 AM $ 0.00342
-1.25%
$ -- $ 62,808
May 17, 11 PM $ 0.00346
-0.92%
$ -- $ 62,518