BLM coin Historical Data

BLM Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00408
+0.20%
$ -- $ 69,215
May 21, 11 PM $ 0.00408
-0.42%
$ -- $ 70,620
May 21, 10 PM $ 0.0041
-2.79%
$ -- $ 71,304
May 21, 9 PM $ 0.00421
+0.23%
$ -- $ 72,336
May 21, 8 PM $ 0.0042
+5.03%
$ -- $ 72,238
May 21, 7 PM $ 0.004
-0.08%
$ -- $ 64,470
May 21, 6 PM $ 0.004
+0.81%
$ -- $ 63,709
May 21, 5 PM $ 0.00397
+0.85%
$ -- $ 63,336
May 21, 4 PM $ 0.00394
+1.32%
$ -- $ 63,770
May 21, 3 PM $ 0.00389
-1.47%
$ -- $ 64,054
May 21, 2 PM $ 0.00394
+0.47%
$ -- $ 63,216
May 21, 1 PM $ 0.00392
+1.14%
$ -- $ 65,695
May 21, 12 PM $ 0.0039
-4.45%
$ -- $ 65,568
May 21, 11 AM $ 0.004
-1.24%
$ -- $ 66,850
May 21, 10 AM $ 0.004
-3.22%
$ -- $ 92,303
May 21, 9 AM $ 0.00414
+1.27%
$ -- $ 100,669
May 21, 8 AM $ 0.00402
-0.80%
$ -- $ 105,047
May 21, 7 AM $ 0.00406
+2.89%
$ -- $ 108,976
May 21, 6 AM $ 0.00394
-5.18%
$ -- $ 126,740
May 21, 5 AM $ 0.00416
+3.60%
$ -- $ 133,399
May 21, 4 AM $ 0.00402
-6.49%
$ -- $ 133,102
May 21, 3 AM $ 0.00429
+5.67%
$ -- $ 150,178
May 21, 2 AM $ 0.00407
+5.31%
$ -- $ 152,679
May 21, 1 AM $ 0.00387
+1.16%
$ -- $ 179,257
May 21, 12 AM $ 0.00382
+0.13%
$ -- $ 178,953
May 20, 11 PM $ 0.00379
-0.78%
$ -- $ 175,899
May 20, 10 PM $ 0.00382
+0.00%
$ -- $ 176,996
May 20, 9 PM $ 0.00382
+0.30%
$ -- $ 180,531
May 20, 8 PM $ 0.0038
+0.20%
$ -- $ 180,262
May 20, 7 PM $ 0.00379
-1.20%
$ -- $ 180,607
May 20, 6 PM $ 0.00384
+0.10%
$ -- $ 184,503
May 20, 5 PM $ 0.00384
+0.84%
$ -- $ 183,776
May 20, 4 PM $ 0.00381
+0.27%
$ -- $ 183,854
May 20, 3 PM $ 0.0038
+0.51%
$ -- $ 204,088
May 20, 2 PM $ 0.00378
+0.67%
$ -- $ 207,708
May 20, 1 PM $ 0.00381
+1.48%
$ -- $ 212,704
May 20, 12 PM $ 0.00376
+1.80%
$ -- $ 211,991
May 20, 11 AM $ 0.00371
-0.37%
$ -- $ 215,225
May 20, 10 AM $ 0.00372
-0.83%
$ -- $ 212,389
May 20, 9 AM $ 0.00376
-2.19%
$ -- $ 216,254
May 20, 8 AM $ 0.00384
-0.70%
$ -- $ 237,513
May 20, 7 AM $ 0.00381
-5.12%
$ -- $ 266,925
May 20, 6 AM $ 0.00402
+0.82%
$ -- $ 313,938
May 20, 5 AM $ 0.00399
+1.47%
$ -- $ 337,188
May 20, 4 AM $ 0.00391
+2.63%
$ -- $ 345,800
May 20, 3 AM $ 0.00381
-10.58%
$ -- $ 418,756
May 20, 2 AM $ 0.00424
-6.97%
$ -- $ 492,648
May 20, 1 AM $ 0.00456
+0.01%
$ -- $ 525,765
May 20, 12 AM $ 0.00456
+0.67%
$ -- $ 546,182
May 19, 11 PM $ 0.00453
-1.04%
$ -- $ 551,653