BLM coin Historical Data

BLM Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00518
-0.17%
$ -- $ 216,121
May 24, 12 AM $ 0.00519
+0.33%
$ -- $ 216,996
May 23, 11 PM $ 0.00517
-4.92%
$ -- $ 221,442
May 23, 10 PM $ 0.00544
+1.72%
$ -- $ 222,712
May 23, 9 PM $ 0.00535
+1.55%
$ -- $ 214,875
May 23, 8 PM $ 0.00525
+1.96%
$ -- $ 205,977
May 23, 7 PM $ 0.00514
-0.64%
$ -- $ 198,886
May 23, 6 PM $ 0.00518
+1.55%
$ -- $ 125,513
May 23, 5 PM $ 0.00509
+0.41%
$ -- $ 112,483
May 23, 4 PM $ 0.00507
-1.64%
$ -- $ 112,373
May 23, 3 PM $ 0.00517
+5.38%
$ -- $ 109,653
May 23, 2 PM $ 0.0049
+0.14%
$ -- $ 97,573
May 23, 1 PM $ 0.0049
+0.06%
$ -- $ 97,769
May 23, 12 PM $ 0.00489
+0.96%
$ -- $ 106,573
May 23, 11 AM $ 0.00484
-1.69%
$ -- $ 105,498
May 23, 10 AM $ 0.00492
-0.40%
$ -- $ 104,024
May 23, 9 AM $ 0.00494
+2.30%
$ -- $ 102,518
May 23, 8 AM $ 0.00484
+1.28%
$ -- $ 102,229
May 23, 7 AM $ 0.00478
+0.56%
$ -- $ 111,636
May 23, 6 AM $ 0.00475
+0.30%
$ -- $ 122,497
May 23, 5 AM $ 0.00474
-1.54%
$ -- $ 179,074
May 23, 4 AM $ 0.00481
+0.76%
$ -- $ 238,042
May 23, 3 AM $ 0.00478
-3.03%
$ -- $ 246,180
May 23, 2 AM $ 0.00489
+2.95%
$ -- $ 246,569
May 23, 1 AM $ 0.00474
-0.65%
$ -- $ 230,859
May 23, 12 AM $ 0.00478
+1.07%
$ -- $ 233,362
May 22, 11 PM $ 0.00467
+1.09%
$ -- $ 218,800
May 22, 10 PM $ 0.00461
-0.25%
$ -- $ 218,232
May 22, 9 PM $ 0.00462
-0.01%
$ -- $ 220,079
May 22, 8 PM $ 0.00462
+0.29%
$ -- $ 220,007
May 22, 7 PM $ 0.00461
-0.69%
$ -- $ 224,331
May 22, 6 PM $ 0.00464
-1.47%
$ -- $ 226,514
May 22, 5 PM $ 0.00471
-0.71%
$ -- $ 232,147
May 22, 4 PM $ 0.00474
+0.98%
$ -- $ 231,604
May 22, 3 PM $ 0.00469
+3.89%
$ -- $ 226,377
May 22, 2 PM $ 0.0045
-0.93%
$ -- $ 210,623
May 22, 1 PM $ 0.00455
-0.82%
$ -- $ 213,392
May 22, 12 PM $ 0.00458
-0.23%
$ -- $ 213,175
May 22, 11 AM $ 0.00458
-0.56%
$ -- $ 212,603
May 22, 10 AM $ 0.00461
-2.27%
$ -- $ 212,310
May 22, 9 AM $ 0.00471
+6.39%
$ -- $ 216,997
May 22, 8 AM $ 0.00443
-2.94%
$ -- $ 196,423
May 22, 7 AM $ 0.00456
-5.05%
$ -- $ 190,881
May 22, 6 AM $ 0.00481
-0.61%
$ -- $ 181,095
May 22, 5 AM $ 0.005
+17.05%
$ -- $ 123,265
May 22, 4 AM $ 0.00437
+4.00%
$ -- $ 57,862
May 22, 3 AM $ 0.00419
-1.08%
$ -- $ 58,160
May 22, 2 AM $ 0.00424
+0.40%
$ -- $ 65,486
May 22, 1 AM $ 0.00422
+3.31%
$ -- $ 73,784
May 22, 12 AM $ 0.00408
+0.20%
$ -- $ 69,215