BLM coin Historical Data

BLM Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0066
+2.47%
$ -- $ 416,619
May 26, 1 AM $ 0.00644
+1.26%
$ -- $ 410,286
May 26, 12 AM $ 0.00636
+1.04%
$ -- $ 401,561
May 25, 11 PM $ 0.00633
-3.54%
$ -- $ 411,621
May 25, 10 PM $ 0.00656
-3.08%
$ -- $ 430,961
May 25, 9 PM $ 0.00677
+0.05%
$ -- $ 442,846
May 25, 8 PM $ 0.00677
-0.09%
$ -- $ 443,013
May 25, 7 PM $ 0.00677
-2.00%
$ -- $ 447,198
May 25, 6 PM $ 0.0069
+0.06%
$ -- $ 451,873
May 25, 5 PM $ 0.0069
-2.64%
$ -- $ 460,581
May 25, 4 PM $ 0.00709
+6.73%
$ -- $ 484,583
May 25, 3 PM $ 0.00665
-0.14%
$ -- $ 453,324
May 25, 2 PM $ 0.00691
-2.61%
$ -- $ 410,130
May 25, 1 PM $ 0.00709
+2.14%
$ -- $ 453,106
May 25, 12 PM $ 0.00694
+1.06%
$ -- $ 392,182
May 25, 11 AM $ 0.00688
+1.26%
$ -- $ 398,752
May 25, 10 AM $ 0.00681
+3.96%
$ -- $ 340,865
May 25, 9 AM $ 0.00655
+1.66%
$ -- $ 347,176
May 25, 8 AM $ 0.00645
-1.40%
$ -- $ 359,021
May 25, 7 AM $ 0.00654
+1.72%
$ -- $ 395,543
May 25, 6 AM $ 0.00644
+0.28%
$ -- $ 404,609
May 25, 5 AM $ 0.00642
-2.27%
$ -- $ 407,950
May 25, 4 AM $ 0.00657
+2.79%
$ -- $ 407,668
May 25, 3 AM $ 0.00639
+1.99%
$ -- $ 383,694
May 25, 2 AM $ 0.00626
+2.94%
$ -- $ 359,560
May 25, 1 AM $ 0.00608
-0.06%
$ -- $ 344,638
May 25, 12 AM $ 0.00609
+1.35%
$ -- $ 343,997
May 24, 11 PM $ 0.00608
-3.37%
$ -- $ 340,978
May 24, 10 PM $ 0.00629
+2.14%
$ -- $ 333,506
May 24, 9 PM $ 0.00616
-0.73%
$ -- $ 327,500
May 24, 8 PM $ 0.00621
-0.17%
$ -- $ 335,556
May 24, 7 PM $ 0.00611
+0.06%
$ -- $ 331,203
May 24, 6 PM $ 0.0061
-2.43%
$ -- $ 418,221
May 24, 5 PM $ 0.00625
+2.14%
$ -- $ 434,241
May 24, 4 PM $ 0.00616
-1.35%
$ -- $ 418,517
May 24, 3 PM $ 0.00624
+5.62%
$ -- $ 421,469
May 24, 2 PM $ 0.00591
-4.61%
$ -- $ 389,336
May 24, 1 PM $ 0.00619
+2.30%
$ -- $ 372,600
May 24, 12 PM $ 0.00606
+3.58%
$ -- $ 348,436
May 24, 11 AM $ 0.00586
-1.49%
$ -- $ 328,577
May 24, 10 AM $ 0.00594
-0.72%
$ -- $ 331,465
May 24, 9 AM $ 0.00595
+1.34%
$ -- $ 314,054
May 24, 8 AM $ 0.00591
+3.11%
$ -- $ 296,932
May 24, 7 AM $ 0.00573
+1.48%
$ -- $ 258,685
May 24, 6 AM $ 0.00564
+3.59%
$ -- $ 245,775
May 24, 5 AM $ 0.00545
+1.54%
$ -- $ 232,411
May 24, 4 AM $ 0.00537
+0.56%
$ -- $ 222,124
May 24, 3 AM $ 0.00534
-0.11%
$ -- $ 213,961
May 24, 2 AM $ 0.00528
+1.66%
$ -- $ 210,360
May 24, 1 AM $ 0.00518
-0.17%
$ -- $ 216,121