BLM coin Historical Data

BLM Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00549
+3.57%
$ -- $ 205,550
May 28, 2 AM $ 0.00528
-8.36%
$ -- $ 180,224
May 28, 1 AM $ 0.00576
-3.77%
$ -- $ 186,604
May 28, 12 AM $ 0.00597
-1.92%
$ -- $ 188,355
May 27, 11 PM $ 0.00609
+0.39%
$ -- $ 198,535
May 27, 10 PM $ 0.00607
+0.26%
$ -- $ 207,450
May 27, 9 PM $ 0.00605
-0.10%
$ -- $ 210,690
May 27, 8 PM $ 0.00606
-1.25%
$ -- $ 210,308
May 27, 7 PM $ 0.00615
-3.31%
$ -- $ 213,712
May 27, 6 PM $ 0.00636
-1.30%
$ -- $ 214,339
May 27, 5 PM $ 0.00645
-0.19%
$ -- $ 215,911
May 27, 4 PM $ 0.00649
-0.59%
$ -- $ 219,688
May 27, 3 PM $ 0.00653
+3.13%
$ -- $ 223,069
May 27, 2 PM $ 0.00633
-0.76%
$ -- $ 232,903
May 27, 1 PM $ 0.00638
-2.30%
$ -- $ 236,289
May 27, 12 PM $ 0.00653
+0.20%
$ -- $ 246,093
May 27, 11 AM $ 0.00652
-0.29%
$ -- $ 254,958
May 27, 10 AM $ 0.00652
-1.72%
$ -- $ 254,771
May 27, 9 AM $ 0.00662
-0.08%
$ -- $ 262,370
May 27, 8 AM $ 0.00663
-1.02%
$ -- $ 276,771
May 27, 7 AM $ 0.00666
+2.45%
$ -- $ 272,704
May 27, 6 AM $ 0.00649
+5.14%
$ -- $ 268,978
May 27, 5 AM $ 0.00618
-1.72%
$ -- $ 255,741
May 27, 4 AM $ 0.00629
+0.36%
$ -- $ 270,771
May 27, 3 AM $ 0.00625
+1.29%
$ -- $ 294,635
May 27, 2 AM $ 0.00617
-5.62%
$ -- $ 295,642
May 27, 1 AM $ 0.00655
-1.29%
$ -- $ 271,817
May 27, 12 AM $ 0.00663
+1.66%
$ -- $ 276,164
May 26, 11 PM $ 0.00654
-3.62%
$ -- $ 266,061
May 26, 10 PM $ 0.00679
-1.86%
$ -- $ 275,339
May 26, 9 PM $ 0.00692
+0.26%
$ -- $ 280,905
May 26, 8 PM $ 0.0069
+0.19%
$ -- $ 277,208
May 26, 7 PM $ 0.00689
+0.14%
$ -- $ 275,616
May 26, 6 PM $ 0.00688
+0.89%
$ -- $ 279,368
May 26, 5 PM $ 0.00682
-1.64%
$ -- $ 275,960
May 26, 4 PM $ 0.00693
+1.00%
$ -- $ 282,018
May 26, 3 PM $ 0.00687
-1.33%
$ -- $ 288,888
May 26, 2 PM $ 0.00689
-0.09%
$ -- $ 343,620
May 26, 1 PM $ 0.0069
-1.03%
$ -- $ 356,325
May 26, 12 PM $ 0.00697
+0.20%
$ -- $ 415,578
May 26, 11 AM $ 0.00704
+0.83%
$ -- $ 421,674
May 26, 10 AM $ 0.00699
+1.26%
$ -- $ 470,881
May 26, 9 AM $ 0.0069
-1.84%
$ -- $ 459,015
May 26, 8 AM $ 0.00705
+4.40%
$ -- $ 455,634
May 26, 7 AM $ 0.00675
+4.21%
$ -- $ 424,924
May 26, 6 AM $ 0.00648
-3.57%
$ -- $ 409,738
May 26, 5 AM $ 0.00672
+4.70%
$ -- $ 416,182
May 26, 4 AM $ 0.00648
-2.38%
$ -- $ 407,668
May 26, 3 AM $ 0.00664
+0.70%
$ -- $ 397,268
May 26, 2 AM $ 0.0066
+2.47%
$ -- $ 416,619