BLM coin Historical Data

BLM Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00555
+4.11%
$ -- $ 297,205
May 30, 3 AM $ 0.00533
-1.31%
$ -- $ 276,101
May 30, 2 AM $ 0.0054
-2.11%
$ -- $ 274,940
May 30, 1 AM $ 0.00552
+11.82%
$ -- $ 270,102
May 30, 12 AM $ 0.00493
+3.06%
$ -- $ 216,971
May 29, 11 PM $ 0.00478
+0.14%
$ -- $ 202,564
May 29, 10 PM $ 0.00478
+0.91%
$ -- $ 200,277
May 29, 9 PM $ 0.00473
-0.03%
$ -- $ 196,543
May 29, 8 PM $ 0.00473
+0.11%
$ -- $ 196,767
May 29, 7 PM $ 0.00473
+0.88%
$ -- $ 196,516
May 29, 6 PM $ 0.00469
-0.38%
$ -- $ 194,380
May 29, 5 PM $ 0.00471
+0.92%
$ -- $ 195,155
May 29, 4 PM $ 0.00466
-3.67%
$ -- $ 190,191
May 29, 3 PM $ 0.00494
+1.51%
$ -- $ 191,974
May 29, 2 PM $ 0.00486
+0.10%
$ -- $ 191,303
May 29, 1 PM $ 0.00485
-2.66%
$ -- $ 192,006
May 29, 12 PM $ 0.00498
-1.14%
$ -- $ 192,598
May 29, 11 AM $ 0.00504
-1.77%
$ -- $ 205,498
May 29, 10 AM $ 0.00514
+3.76%
$ -- $ 208,209
May 29, 9 AM $ 0.00494
+2.67%
$ -- $ 209,402
May 29, 8 AM $ 0.00481
-0.66%
$ -- $ 198,300
May 29, 7 AM $ 0.00485
-4.27%
$ -- $ 194,202
May 29, 6 AM $ 0.0051
-5.33%
$ -- $ 93,190
May 29, 5 AM $ 0.00538
+0.09%
$ -- $ 90,105
May 29, 4 AM $ 0.00538
-1.53%
$ -- $ 87,855
May 29, 3 AM $ 0.00547
-0.53%
$ -- $ 97,642
May 29, 2 AM $ 0.0055
-0.41%
$ -- $ 123,071
May 29, 1 AM $ 0.00552
+0.42%
$ -- $ 172,080
May 29, 12 AM $ 0.0055
-0.26%
$ -- $ 180,324
May 28, 11 PM $ 0.00551
-0.16%
$ -- $ 185,365
May 28, 10 PM $ 0.00552
-0.70%
$ -- $ 187,227
May 28, 9 PM $ 0.00556
+0.18%
$ -- $ 187,916
May 28, 8 PM $ 0.00554
+0.09%
$ -- $ 188,536
May 28, 7 PM $ 0.00554
-0.45%
$ -- $ 190,710
May 28, 6 PM $ 0.00556
+0.06%
$ -- $ 198,349
May 28, 5 PM $ 0.00556
-0.76%
$ -- $ 199,500
May 28, 4 PM $ 0.00561
+0.43%
$ -- $ 198,329
May 28, 3 PM $ 0.00562
+0.55%
$ -- $ 204,791
May 28, 2 PM $ 0.0056
+2.61%
$ -- $ 206,413
May 28, 1 PM $ 0.00546
+0.37%
$ -- $ 202,548
May 28, 12 PM $ 0.00544
+2.21%
$ -- $ 203,688
May 28, 11 AM $ 0.00533
-0.28%
$ -- $ 183,521
May 28, 10 AM $ 0.00534
-5.28%
$ -- $ 188,124
May 28, 9 AM $ 0.00563
-0.09%
$ -- $ 187,765
May 28, 8 AM $ 0.00564
-1.10%
$ -- $ 196,619
May 28, 7 AM $ 0.00571
+0.39%
$ -- $ 208,323
May 28, 6 AM $ 0.00568
-1.49%
$ -- $ 210,613
May 28, 5 AM $ 0.00574
-0.97%
$ -- $ 217,189
May 28, 4 AM $ 0.0058
+5.72%
$ -- $ 227,974
May 28, 3 AM $ 0.00549
+3.57%
$ -- $ 205,550