BLM coin Historical Data

BLM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00511
+1.57%
$ -- $ 86,215
Jun 1, 3 AM $ 0.00502
-0.20%
$ -- $ 83,183
Jun 1, 2 AM $ 0.00503
+1.76%
$ -- $ 82,727
Jun 1, 1 AM $ 0.00495
-0.04%
$ -- $ 79,602
Jun 1, 12 AM $ 0.00495
-1.14%
$ -- $ 74,278
May 31, 11 PM $ 0.00501
-0.41%
$ -- $ 80,211
May 31, 10 PM $ 0.00502
+0.15%
$ -- $ 83,125
May 31, 9 PM $ 0.00502
+0.04%
$ -- $ 83,506
May 31, 8 PM $ 0.00501
+0.09%
$ -- $ 82,885
May 31, 7 PM $ 0.00501
-0.07%
$ -- $ 82,555
May 31, 6 PM $ 0.00502
+0.29%
$ -- $ 84,198
May 31, 5 PM $ 0.00501
+2.62%
$ -- $ 82,460
May 31, 4 PM $ 0.00487
-1.72%
$ -- $ 79,087
May 31, 3 PM $ 0.00493
-0.17%
$ -- $ 77,975
May 31, 2 PM $ 0.00495
-0.18%
$ -- $ 79,694
May 31, 1 PM $ 0.00496
+0.25%
$ -- $ 76,747
May 31, 12 PM $ 0.00494
+2.00%
$ -- $ 72,007
May 31, 11 AM $ 0.00484
-2.16%
$ -- $ 69,509
May 31, 10 AM $ 0.00496
-0.26%
$ -- $ 68,631
May 31, 9 AM $ 0.00497
+0.27%
$ -- $ 74,082
May 31, 8 AM $ 0.00496
+2.67%
$ -- $ 73,030
May 31, 7 AM $ 0.00483
-1.49%
$ -- $ 71,172
May 31, 6 AM $ 0.0049
-4.62%
$ -- $ 73,775
May 31, 5 AM $ 0.00514
-5.96%
$ -- $ 66,795
May 31, 4 AM $ 0.00548
-2.05%
$ -- $ 71,688
May 31, 3 AM $ 0.0056
+0.77%
$ -- $ 83,269
May 31, 2 AM $ 0.00556
+1.22%
$ -- $ 87,581
May 31, 1 AM $ 0.00551
+0.22%
$ -- $ 99,877
May 31, 12 AM $ 0.0055
-1.36%
$ -- $ 128,782
May 30, 11 PM $ 0.00557
+0.24%
$ -- $ 135,624
May 30, 10 PM $ 0.00555
-0.19%
$ -- $ 131,750
May 30, 9 PM $ 0.00556
-0.07%
$ -- $ 133,797
May 30, 8 PM $ 0.00557
-0.07%
$ -- $ 134,033
May 30, 7 PM $ 0.00557
+1.27%
$ -- $ 133,968
May 30, 6 PM $ 0.00551
-0.96%
$ -- $ 132,281
May 30, 5 PM $ 0.00557
+0.60%
$ -- $ 130,811
May 30, 4 PM $ 0.00554
+1.58%
$ -- $ 137,371
May 30, 3 PM $ 0.00541
-1.09%
$ -- $ 145,039
May 30, 2 PM $ 0.00547
+1.57%
$ -- $ 144,541
May 30, 1 PM $ 0.00538
-0.21%
$ -- $ 143,655
May 30, 12 PM $ 0.00539
-0.96%
$ -- $ 152,828
May 30, 11 AM $ 0.00544
-2.34%
$ -- $ 157,918
May 30, 10 AM $ 0.00557
-0.52%
$ -- $ 158,015
May 30, 9 AM $ 0.0056
+1.74%
$ -- $ 158,809
May 30, 8 AM $ 0.00544
-0.96%
$ -- $ 158,182
May 30, 7 AM $ 0.0055
+0.15%
$ -- $ 167,416
May 30, 6 AM $ 0.00549
+0.77%
$ -- $ 289,889
May 30, 5 AM $ 0.00544
-2.13%
$ -- $ 296,128
May 30, 4 AM $ 0.00555
+4.11%
$ -- $ 297,205
May 30, 3 AM $ 0.00533
-1.31%
$ -- $ 276,101