BLM coin Historical Data

BLM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00584
-1.18%
$ -- $ 450,686
Jun 3, 3 AM $ 0.00591
+4.83%
$ -- $ 458,473
Jun 3, 2 AM $ 0.00563
-1.01%
$ -- $ 436,760
Jun 3, 1 AM $ 0.00572
+1.47%
$ -- $ 438,173
Jun 3, 12 AM $ 0.00563
+1.27%
$ -- $ 421,181
Jun 2, 11 PM $ 0.00558
+1.08%
$ -- $ 423,137
Jun 2, 10 PM $ 0.00552
-1.53%
$ -- $ 417,130
Jun 2, 9 PM $ 0.0056
-0.21%
$ -- $ 425,212
Jun 2, 8 PM $ 0.00561
+0.21%
$ -- $ 424,771
Jun 2, 7 PM $ 0.0056
+0.01%
$ -- $ 420,964
Jun 2, 6 PM $ 0.00561
-2.60%
$ -- $ 425,391
Jun 2, 5 PM $ 0.00576
+3.10%
$ -- $ 435,475
Jun 2, 4 PM $ 0.00561
-3.54%
$ -- $ 427,891
Jun 2, 3 PM $ 0.00581
+0.38%
$ -- $ 440,163
Jun 2, 2 PM $ 0.00581
+0.12%
$ -- $ 476,357
Jun 2, 1 PM $ 0.00583
+1.08%
$ -- $ 481,392
Jun 2, 12 PM $ 0.00582
-5.37%
$ -- $ 457,502
Jun 2, 11 AM $ 0.00614
-4.55%
$ -- $ 445,675
Jun 2, 10 AM $ 0.00637
+7.14%
$ -- $ 355,119
Jun 2, 9 AM $ 0.00594
+12.16%
$ -- $ 216,822
Jun 2, 8 AM $ 0.0053
+0.33%
$ -- $ 134,899
Jun 2, 7 AM $ 0.00527
+1.51%
$ -- $ 134,304
Jun 2, 6 AM $ 0.00519
+0.52%
$ -- $ 132,293
Jun 2, 5 AM $ 0.00515
-1.99%
$ -- $ 134,848
Jun 2, 4 AM $ 0.00526
-0.38%
$ -- $ 138,701
Jun 2, 3 AM $ 0.0053
+1.06%
$ -- $ 133,502
Jun 2, 2 AM $ 0.00524
+1.34%
$ -- $ 130,859
Jun 2, 1 AM $ 0.00517
+0.12%
$ -- $ 129,741
Jun 2, 12 AM $ 0.00517
-0.94%
$ -- $ 135,005
Jun 1, 11 PM $ 0.00522
-0.06%
$ -- $ 136,703
Jun 1, 10 PM $ 0.00521
+0.18%
$ -- $ 136,530
Jun 1, 9 PM $ 0.0052
-0.81%
$ -- $ 136,830
Jun 1, 8 PM $ 0.00525
+0.28%
$ -- $ 138,923
Jun 1, 7 PM $ 0.00523
+0.28%
$ -- $ 138,299
Jun 1, 6 PM $ 0.00523
+2.52%
$ -- $ 138,077
Jun 1, 5 PM $ 0.0051
+2.07%
$ -- $ 130,083
Jun 1, 4 PM $ 0.00502
-1.85%
$ -- $ 127,249
Jun 1, 3 PM $ 0.00512
+7.86%
$ -- $ 120,739
Jun 1, 2 PM $ 0.00474
-1.95%
$ -- $ 80,905
Jun 1, 1 PM $ 0.00483
-0.86%
$ -- $ 73,861
Jun 1, 12 PM $ 0.00487
-3.55%
$ -- $ 77,795
Jun 1, 11 AM $ 0.00507
-0.37%
$ -- $ 76,969
Jun 1, 10 AM $ 0.00507
-3.38%
$ -- $ 82,389
Jun 1, 9 AM $ 0.00526
+3.11%
$ -- $ 83,611
Jun 1, 8 AM $ 0.0051
+0.71%
$ -- $ 82,918
Jun 1, 7 AM $ 0.00506
-1.07%
$ -- $ 83,116
Jun 1, 6 AM $ 0.00512
+0.78%
$ -- $ 81,236
Jun 1, 5 AM $ 0.00508
-0.04%
$ -- $ 83,470
Jun 1, 4 AM $ 0.00511
+1.57%
$ -- $ 86,215
Jun 1, 3 AM $ 0.00502
-0.20%
$ -- $ 83,183