BLM coin Historical Data

BLM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00522
-0.04%
$ -- $ 689,022
Jun 1 $ 0.00504
+0.74%
$ -- $ 984,281
May 25 $ 0.00557
-7.21%
$ -- $ 1.36 million
May 18 $ 0.00517
+49.51%
$ -- $ 1.4 million
May 11 $ 0.00341
+27.72%
$ -- $ 351,641
May 4 $ 0.00274
+11.88%
$ -- $ 664,652
Apr 27 $ 0.00267
+10.37%
$ -- $ 78,327
Apr 20 $ 0.00235
-15.67%
$ -- $ 756,274
Apr 13 $ 0.00292
-22.64%
$ -- $ 1.37 million
Apr 6 $ 0.00353
+0.60%
$ -- $ 1.56 million
Mar 30 $ 0.00258
-45.47%
$ -- $ 18.37 million
Download