BLM coin Historical Data

BLM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00352
+0.00%
$ -- $ 125,334
Today, at 4 AM $ 0.00353
-1.88%
$ -- $ 126,908
Today, at 3 AM $ 0.00359
-1.40%
$ -- $ 129,951
Today, at 2 AM $ 0.00365
+0.26%
$ -- $ 132,382
Today, at 1 AM $ 0.00364
+0.58%
$ -- $ 136,731
Today, at 12 AM $ 0.00361
+0.58%
$ -- $ 144,270
Yesterday, at 11 PM $ 0.0036
-0.02%
$ -- $ 134,364
Yesterday, at 10 PM $ 0.00358
+0.12%
$ -- $ 133,419
Yesterday, at 9 PM $ 0.00358
-0.47%
$ -- $ 134,266
Yesterday, at 8 PM $ 0.00359
-0.10%
$ -- $ 133,657
Yesterday, at 7 PM $ 0.0036
-0.30%
$ -- $ 133,905
Yesterday, at 6 PM $ 0.0036
+0.05%
$ -- $ 134,931
Yesterday, at 5 PM $ 0.0036
-0.20%
$ -- $ 135,535
Yesterday, at 4 PM $ 0.00361
-0.55%
$ -- $ 135,472
Yesterday, at 3 PM $ 0.00362
+1.04%
$ -- $ 139,086
Yesterday, at 2 PM $ 0.00358
-0.72%
$ -- $ 137,925
Yesterday, at 1 PM $ 0.00361
+0.34%
$ -- $ 142,401
Yesterday, at 12 PM $ 0.0036
-2.89%
$ -- $ 150,123
Yesterday, at 11 AM $ 0.00357
-0.18%
$ -- $ 146,883
Yesterday, at 10 AM $ 0.00357
-4.83%
$ -- $ 166,675
Yesterday, at 9 AM $ 0.00375
-0.70%
$ -- $ 205,954
Yesterday, at 8 AM $ 0.00372
+9.05%
$ -- $ 192,340
Yesterday, at 7 AM $ 0.00341
+0.69%
$ -- $ 161,799
Yesterday, at 6 AM $ 0.00339
-0.59%
$ -- $ 227,435
Yesterday, at 5 AM $ 0.00345
+0.93%
$ -- $ 374,988
Yesterday, at 4 AM $ 0.00342
+0.12%
$ -- $ 483,441
Yesterday, at 3 AM $ 0.00341
+0.99%
$ -- $ 562,064
Yesterday, at 2 AM $ 0.00338
-2.46%
$ -- $ 698,510
Yesterday, at 1 AM $ 0.00346
+3.84%
$ -- $ 728,174
Yesterday, at 12 AM $ 0.00334
-2.73%
$ -- $ 692,707
Jun 19, 11 PM $ 0.00343
-0.06%
$ -- $ 707,492
Jun 19, 10 PM $ 0.00343
-0.02%
$ -- $ 710,227
Jun 19, 9 PM $ 0.00343
+0.04%
$ -- $ 709,978
Jun 19, 8 PM $ 0.00343
+0.17%
$ -- $ 711,023
Jun 19, 7 PM $ 0.00343
+0.43%
$ -- $ 711,614
Jun 19, 6 PM $ 0.00341
+0.24%
$ -- $ 706,395
Jun 19, 5 PM $ 0.0034
+0.16%
$ -- $ 706,031
Jun 19, 4 PM $ 0.00339
-1.75%
$ -- $ 708,006
Jun 19, 3 PM $ 0.00347
+1.56%
$ -- $ 723,762
Jun 19, 2 PM $ 0.00342
-0.18%
$ -- $ 711,287
Jun 19, 1 PM $ 0.00342
+5.04%
$ -- $ 718,469
Jun 19, 12 PM $ 0.00325
+0.77%
$ -- $ 669,167
Jun 19, 11 AM $ 0.00323
-6.48%
$ -- $ 662,742
Jun 19, 10 AM $ 0.00345
+20.69%
$ -- $ 723,725
Jun 19, 9 AM $ 0.00283
-11.06%
$ -- $ 560,161
Jun 19, 8 AM $ 0.00318
+2.74%
$ -- $ 609,908
Jun 19, 7 AM $ 0.00309
+15.88%
$ -- $ 586,900
Jun 19, 6 AM $ 0.00269
+32.64%
$ -- $ 469,843
Jun 19, 5 AM $ 0.00191
+5.75%
$ -- $ 236,134
Jun 19, 4 AM $ 0.00181
-14.09%
$ -- $ 171,772
Download