Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiAkita Historical Data

AIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.0₁₃716
-1.65%
$-- $564
Jun 5, 2025 $0.0₁₃728
-33.70%
$21,207 $23,352
Jun 4, 2025 $0.0₁₂11
-6.16%
$31,956 $47,707
Jun 3, 2025 $0.0₁₂117
+2.19%
$34,054 $60,214
Jun 2, 2025 $0.0₁₂114
+0.17%
$33,355 $30,340
Jun 1, 2025 $0.0₁₂114
-2.89%
$33,297 $39,738
May 31, 2025 $0.0₁₂118
-4.70%
$34,287 $38,693
May 30, 2025 $0.0₁₂123
+12.27%
$35,977 $25,346
May 29, 2025 $0.0₁₂11
-10.50%
$32,045 $21,492
May 28, 2025 $0.0₁₂123
-12.46%
$35,832 $36,115
May 27, 2025 $0.0₁₂14
+10.80%
$40,930 $14,964
May 26, 2025 $0.0₁₂127
+21.92%
$36,939 $47,623
May 25, 2025 $0.0₁₂104
+1.96%
$30,277 $19,189
May 24, 2025 $0.0₁₂102
-2.30%
$29,694 $26,039
May 23, 2025 $0.0₁₂104
+7.42%
$30,393 $35,876
May 22, 2025 $0.0₁₃971
-1.72%
$28,295 $33,470
May 21, 2025 $0.0₁₃988
+5.56%
$28,791 $27,067
May 20, 2025 $0.0₁₃935
-9.14%
$27,246 $31,992
May 19, 2025 $0.0₁₂103
-0.96%
$29,985 $41,162
May 18, 2025 $0.0₁₂104
+2.27%
$30,248 $44,636
May 17, 2025 $0.0₁₂101
-0.88%
$29,577 $44,101
May 16, 2025 $0.0₁₂102
+0.39%
$29,840 $35,285
May 15, 2025 $0.0₁₂105
+22.76%
$30,510 $35,811
May 14, 2025 $0.0₁₃853
-10.16%
$24,856 $33,407
May 13, 2025 $0.0₁₃949
-14.84%
$27,662 $30,025
May 12, 2025 $0.0₁₂111
+9.28%
$32,482 $30,093
May 11, 2025 $0.0₁₂101
-7.51%
$29,558 $37,222
May 10, 2025 $0.0₁₂11
-2.19%
$31,930 $40,876
May 9, 2025 $0.0₁₂112
-13.96%
$32,644 $56,405
May 8, 2025 $0.0₁₂13
+22.14%
$37,944 $30,174
May 7, 2025 $0.0₁₂107
-39.95%
$31,072 $3,174
May 6, 2025 $0.0₁₂191
-20.51%
$55,803 $9,767
May 5, 2025 $0.0₁₂241
-0.04%
$70,171 $9,441
May 4, 2025 $0.0₁₂241
-0.04%
$70,171 $9,182
May 3, 2025 $0.0₁₂241
-1.47%
$70,142 $9,243
May 2, 2025 $0.0₁₂241
-24.94%
$70,171 $10,684
May 1, 2025 $0.0₁₂305
+24.95%
$88,733 $12,669
Apr 30, 2025 $0.0₁₂214
+6.75%
$62,245 $2,701
Apr 29, 2025 $0.0₁₂159
+15.51%
$-- $2,297
Apr 28, 2025 $0.0₁₂136
-1.81%
$39,515 $248
Apr 27, 2025 $0.0₁₂136
-3.40%
$39,690 $561
Apr 26, 2025 $0.0₁₂141
+3.15%
$41,093 $866
Apr 25, 2025 $0.0₁₂137
-11.35%
$39,839 $1,747
Apr 24, 2025 $0.0₁₂142
+0.00%
$-- $118
Apr 23, 2025 $0.0₁₂142
-3.28%
$41,254 $118
Apr 22, 2025 $0.0₁₂146
-4.07%
$42,653 $168
Apr 21, 2025 $0.0₁₂146
-5.49%
$42,682 $1,230
Apr 20, 2025 $0.0₁₂155
-5.14%
$45,160 $107
Apr 19, 2025 $0.0₁₂158
-1.00%
$46,123 $93
Apr 18, 2025 $0.0₁₂169
-2.03%
$49,155 $107
Download