Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiAkita Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.00764
-0.60%
$2.23 quadrillion $357
Jan 6, 2025 $0.00769
+12.98%
$2.25 quadrillion $500
Jan 5, 2025 $0.00681
-10.77%
$1.99 quadrillion $9,058
Jan 4, 2025 $0.00763
-19.54%
$2.23 quadrillion $3,254
Jan 3, 2025 $0.00948
-1.27%
$2.77 quadrillion $2,625
Jan 2, 2025 $0.0096
-2.30%
$2.81 quadrillion $7,530
Jan 1, 2025 $0.00983
-0.67%
$2.87 quadrillion $5,546
Dec 31, 2024 $0.00989
+0.40%
$2.89 quadrillion $18,821
Dec 30, 2024 $0.00986
-0.06%
$2.88 quadrillion $8,183
Dec 29, 2024 $0.00987
+0.20%
$2.88 quadrillion $19,446
Dec 28, 2024 $0.00985
+3.23%
$2.88 quadrillion $9,343
Dec 27, 2024 $0.00954
+3.66%
$2.79 quadrillion $29,940
Dec 26, 2024 $0.0092
+81.82%
$2.69 quadrillion $96,007
Dec 25, 2024 $0.00507
+17.27%
$1.48 quadrillion $30,587
Dec 24, 2024 $0.00432
+4.85%
$1.26 quadrillion $1,290
Dec 23, 2024 $0.00412
+5.64%
$1.2 quadrillion $2,085
Dec 22, 2024 $0.0039
+0.00%
$1.14 quadrillion $332
Dec 21, 2024 $0.0039
-1.56%
$1.14 quadrillion $1,148
Dec 20, 2024 $0.00396
+8.55%
$1.16 quadrillion $5,562
Dec 19, 2024 $0.00365
-3.72%
$1.07 quadrillion $4,504
Dec 18, 2024 $0.00379
-5.51%
$1.11 quadrillion $7,606
Dec 17, 2024 $0.00401
+10.58%
$1.17 quadrillion $3,253
Dec 16, 2024 $0.00361
+15.21%
$1.06 quadrillion $5,735
Dec 15, 2024 $0.00314
+5.80%
$916.91 trillion $8,704
Dec 14, 2024 $0.00296
+892.58B%
$864.86 trillion $5,549
Dec 13, 2024 $0.0₁₂332
-2.84%
$96,983 $19,645
Dec 12, 2024 $0.0₁₂344
-25.22%
$100,492 $16,914
Dec 11, 2024 $0.0₁₂461
+14.53%
$135,695 $29,943
Dec 10, 2024 $0.0₁₂405
+0.87%
$118,532 $17,687
Dec 9, 2024 $0.0₁₂402
-7.97%
$117,509 $18,894
Dec 8, 2024 $0.0₁₂437
-100.00%
$127,684 $37,016
Dec 6, 2024 $0.00287
-1.41%
$-- $7,572
Dec 5, 2024 $0.00292
-12.72%
$852.34 trillion $9,614
Dec 4, 2024 $0.00318
+14.38%
$930.14 trillion $12,359
Dec 3, 2024 $0.00279
-38.28%
$815.23 trillion $28,411
Dec 2, 2024 $0.00449
+8.62%
$1.31 quadrillion $44,814
Dec 1, 2024 $0.00414
+0.95%
$1.21 quadrillion $25,090
Nov 30, 2024 $0.00409
+2.20%
$1.2 quadrillion $26,874
Nov 29, 2024 $0.004
+0.60%
$1.17 quadrillion $12,826
Nov 28, 2024 $0.00397
-2.76%
$1.16 quadrillion $111
Nov 27, 2024 $0.00409
+10.43%
$1.2 quadrillion $153
Nov 26, 2024 $0.0037
+1.23T%
$1.08 quadrillion $2,771
Nov 25, 2024 $0.0₁₂24
-2.84%
$-- $6,153
Nov 24, 2024 $0.0₁₂247
+0.00%
$72,243 $5,057
Nov 23, 2024 $0.0₁₂247
+1.65%
$72,243 $2,023
Nov 22, 2024 $0.0₁₂243
-10.00%
$71,073 $22,261
Nov 21, 2024 $0.0₁₂278
+23.21%
$81,401 $45,878
Nov 20, 2024 $0.0₁₂226
-19.30%
$66,070 $1,548
Nov 19, 2024 $0.0₁₂28
+23.86%
$81,870 $14,381
Nov 18, 2024 $0.0₁₂226
-100.00%
$66,100 $74,115