Wojak in Hood Historical Data

HOJAK Page 23
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.003
-0.99%
$ 3 million $ 28.95 million
12:28 PM $ 0.00292
-1.76%
$ 3 million $ 28.46 million
12:27 PM $ 0.00291
-2.45%
$ 3 million $ 28.79 million
12:26 PM $ 0.00288
+2.14%
$ 3 million $ 28.57 million
12:25 PM $ 0.00274
+5.13%
$ 3 million $ 27.22 million
12:24 PM $ 0.00268
-1.57%
$ 2.68 million $ 24.94 million
12:23 PM $ 0.00284
+8.23%
$ 2.68 million $ 26.95 million
12:22 PM $ 0.00257
+10.73%
$ 2.68 million $ 23.79 million
12:21 PM $ 0.00243
+2.35%
$ 2.68 million $ 22.54 million
12:20 PM $ 0.00236
+4.42%
$ 2.68 million $ 22.39 million
12:19 PM $ 0.00217
-6.25%
$ 2.17 million $ 21.99 million
12:18 PM $ 0.00233
+2.34%
$ 2.17 million $ 22.28 million
12:17 PM $ 0.00237
+15.46%
$ 2.17 million $ 22.76 million
12:16 PM $ 0.00216
-7.64%
$ 2.17 million $ 20.56 million
12:15 PM $ 0.00239
-0.68%
$ 2.17 million $ 24.44 million
12:14 PM $ 0.00248
-0.74%
$ 2.48 million $ 25.08 million
12:13 PM $ 0.00242
-7.31%
$ 2.48 million $ 24.48 million
12:12 PM $ 0.00264
+3.34%
$ 2.48 million $ 25.43 million
12:11 PM $ 0.00266
+2.45%
$ 2.48 million $ 25.12 million
12:10 PM $ 0.00265
-10.54%
$ 2.48 million $ 27.11 million
12:09 PM $ 0.00283
-5.04%
$ 2.83 million $ 28.33 million
12:08 PM $ 0.00291
-3.45%
$ 2.83 million $ 27.89 million
12:07 PM $ 0.00292
+2.82%
$ 2.83 million $ 26.77 million
12:06 PM $ 0.00286
-2.57%
$ 2.83 million $ 28.19 million
12:05 PM $ 0.00305
+11.52%
$ 2.83 million $ 27.69 million
12:04 PM $ 0.00281
+1.77%
$ 2.81 million $ 26.44 million
12:03 PM $ 0.0027
+0.64%
$ 2.81 million $ 24.8 million
12:02 PM $ 0.00266
+6.75%
$ 2.81 million $ 25.21 million
12:01 PM $ 0.00264
-1.16%
$ 2.81 million $ 24.77 million
12:00 PM $ 0.00266
+4.91%
$ 2.81 million $ 26.09 million
11:59 AM $ 0.00235
+8.05%
$ 2.35 million $ 21.81 million
11:58 AM $ 0.00226
+5.93%
$ 2.35 million $ 21.31 million
11:57 AM $ 0.00224
+2.66%
$ 2.35 million $ 20.4 million
11:56 AM $ 0.00229
-3.00%
$ 2.35 million $ 22.5 million
11:55 AM $ 0.00241
-10.27%
$ 2.35 million $ 25.3 million
11:54 AM $ 0.00265
-2.64%
$ 2.65 million $ 25.17 million
11:53 AM $ 0.00261
-1.51%
$ 2.65 million $ 26.14 million
11:52 AM $ 0.00262
+7.11%
$ 2.65 million $ 24.07 million
11:51 AM $ 0.00235
-7.57%
$ 2.65 million $ 23.56 million
11:50 AM $ 0.00246
-2.19%
$ 2.65 million $ 23.01 million
11:49 AM $ 0.00251
+10.89%
$ 2.51 million $ 22.92 million
11:48 AM $ 0.00239
+6.37%
$ 2.51 million $ 22.37 million
11:47 AM $ 0.00238
+2.92%
$ 2.51 million $ 22.44 million
11:46 AM $ 0.0023
+3.56%
$ 2.51 million $ 22.39 million
11:45 AM $ 0.00214
-2.68%
$ 2.51 million $ 20.99 million
11:44 AM $ 0.00214
+16.60%
$ 2.14 million $ 21.16 million
11:43 AM $ 0.00192
-1.10%
$ 2.14 million $ 18.39 million
11:42 AM $ 0.002
-1.05%
$ 2.14 million $ 19.47 million
11:41 AM $ 0.002
-14.53%
$ 2.14 million $ 19.64 million
11:40 AM $ 0.00233
-2.05%
$ 2.14 million $ 21.74 million