Wojak in Hood Historical Data

HOJAK Page 22
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00367
+1.11%
$ 3.67 million $ 35.78 million
1:23 PM $ 0.00385
+9.36%
$ 3.67 million $ 37.03 million
1:22 PM $ 0.00341
+1.76%
$ 3.67 million $ 31.33 million
1:21 PM $ 0.00355
-6.18%
$ 3.67 million $ 34.09 million
1:20 PM $ 0.00371
-2.26%
$ 3.67 million $ 36.32 million
1:19 PM $ 0.0037
-7.14%
$ 3.7 million $ 38.3 million
1:18 PM $ 0.00384
-0.38%
$ 3.7 million $ 37.07 million
1:17 PM $ 0.00373
-4.91%
$ 3.7 million $ 38.84 million
1:16 PM $ 0.00386
+2.00%
$ 3.7 million $ 39.24 million
1:15 PM $ 0.00364
-5.28%
$ 3.7 million $ 37.62 million
1:14 PM $ 0.00387
-1.22%
$ 3.87 million $ 37.18 million
1:13 PM $ 0.00392
+1.95%
$ 3.87 million $ 36.61 million
1:12 PM $ 0.00414
-3.22%
$ 3.87 million $ 38.72 million
1:11 PM $ 0.00412
-3.61%
$ 3.87 million $ 42.09 million
1:10 PM $ 0.00425
+1.70%
$ 3.87 million $ 41.63 million
1:09 PM $ 0.00416
-3.76%
$ 4.16 million $ 39.38 million
1:08 PM $ 0.00419
+0.24%
$ 4.16 million $ 40.72 million
1:07 PM $ 0.00415
-2.77%
$ 4.16 million $ 40.35 million
1:06 PM $ 0.00429
-5.22%
$ 4.16 million $ 40.81 million
1:05 PM $ 0.0043
-0.47%
$ 4.16 million $ 44.2 million
1:04 PM $ 0.00458
+8.56%
$ 4.58 million $ 43.7 million
1:03 PM $ 0.0042
+5.18%
$ 4.58 million $ 39.9 million
1:02 PM $ 0.00397
+5.34%
$ 4.58 million $ 36.82 million
1:01 PM $ 0.00378
+1.29%
$ 4.58 million $ 35.89 million
1:00 PM $ 0.00359
+4.03%
$ 4.58 million $ 36.59 million
12:59 PM $ 0.00361
+2.61%
$ 3.61 million $ 34.7 million
12:58 PM $ 0.00365
-2.72%
$ 3.61 million $ 37.83 million
12:57 PM $ 0.00373
+1.17%
$ 3.61 million $ 35.97 million
12:56 PM $ 0.00356
-2.01%
$ 3.61 million $ 37.01 million
12:55 PM $ 0.00334
+4.86%
$ 3.61 million $ 30.98 million
12:54 PM $ 0.00302
+4.64%
$ 3.02 million $ 27.6 million
12:48 PM $ 0.00285
+3.24%
$ 2.85 million $ 26.97 million
12:47 PM $ 0.00283
+5.08%
$ 2.85 million $ 26.31 million
12:46 PM $ 0.00292
+2.44%
$ 2.85 million $ 27.49 million
12:45 PM $ 0.00282
+20.21%
$ 2.85 million $ 25.71 million
12:44 PM $ 0.00242
+3.58%
$ 2.42 million $ 24.84 million
12:43 PM $ 0.00229
-7.71%
$ 2.42 million $ 23.05 million
12:42 PM $ 0.00239
-1.66%
$ 2.42 million $ 24.45 million
12:41 PM $ 0.0026
+5.32%
$ 2.42 million $ 24.17 million
12:40 PM $ 0.00243
-9.45%
$ 2.42 million $ 24.94 million
12:39 PM $ 0.00256
-10.51%
$ 2.56 million $ 28.16 million
12:38 PM $ 0.00303
+5.69%
$ 2.56 million $ 29.5 million
12:37 PM $ 0.00306
-3.45%
$ 2.56 million $ 28.35 million
12:36 PM $ 0.00304
-4.71%
$ 2.56 million $ 31.19 million
12:35 PM $ 0.00309
+0.72%
$ 2.56 million $ 29.66 million
12:34 PM $ 0.00328
-2.13%
$ 3.28 million $ 30.92 million
12:33 PM $ 0.00348
+1.12%
$ 3.28 million $ 33.03 million
12:32 PM $ 0.00327
+1.63%
$ 3.28 million $ 31.92 million
12:31 PM $ 0.00304
-5.66%
$ 3.28 million $ 30.81 million
12:30 PM $ 0.00315
+2.90%
$ 3.28 million $ 31.47 million