Wojak in Hood Historical Data

HOJAK Page 21
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00529
+9.21%
$ 5.04 million $ 52.36 million
2:12 PM $ 0.00442
+0.29%
$ 5.04 million $ 44.21 million
2:11 PM $ 0.00485
+0.34%
$ 5.04 million $ 46.25 million
2:10 PM $ 0.00493
-10.68%
$ 5.04 million $ 53.04 million
2:09 PM $ 0.00538
-7.85%
$ 5.38 million $ 53.26 million
2:08 PM $ 0.00553
+0.02%
$ 5.38 million $ 53.33 million
2:07 PM $ 0.0057
-2.57%
$ 5.38 million $ 56.95 million
2:06 PM $ 0.0055
-8.40%
$ 5.38 million $ 58.9 million
2:05 PM $ 0.00601
+5.36%
$ 5.38 million $ 57.07 million
2:04 PM $ 0.00531
-11.17%
$ 5.31 million $ 59.29 million
2:03 PM $ 0.00622
+13.97%
$ 5.31 million $ 61.16 million
2:02 PM $ 0.00527
-2.13%
$ 5.31 million $ 52.59 million
2:01 PM $ 0.0052
+3.80%
$ 5.31 million $ 49.99 million
2:00 PM $ 0.00569
+2.86%
$ 5.31 million $ 54.66 million
1:59 PM $ 0.00558
+1.45%
$ 5.58 million $ 53.67 million
1:58 PM $ 0.00578
+12.61%
$ 5.58 million $ 55.56 million
1:57 PM $ 0.00504
+0.00%
$ 5.58 million $ 49.69 million
1:56 PM $ 0.0049
-5.02%
$ 5.58 million $ 51.25 million
1:55 PM $ 0.00499
+1.30%
$ 5.58 million $ 51.25 million
1:54 PM $ 0.00506
+12.42%
$ 5.06 million $ 50.53 million
1:53 PM $ 0.00477
-1.83%
$ 5.06 million $ 46.28 million
1:52 PM $ 0.00482
+5.96%
$ 5.06 million $ 46.98 million
1:51 PM $ 0.00465
+3.67%
$ 5.06 million $ 45.3 million
1:50 PM $ 0.00476
+7.23%
$ 5.06 million $ 45.15 million
1:49 PM $ 0.00455
+12.51%
$ 4.55 million $ 43.98 million
1:48 PM $ 0.00423
-4.70%
$ 4.55 million $ 41.26 million
1:47 PM $ 0.00433
+11.03%
$ 4.55 million $ 41.65 million
1:46 PM $ 0.0039
+17.27%
$ 4.55 million $ 34.59 million
1:45 PM $ 0.00331
-12.07%
$ 4.55 million $ 33.93 million
1:44 PM $ 0.00388
-2.25%
$ 3.88 million $ 39.56 million
1:43 PM $ 0.00372
-0.08%
$ 3.88 million $ 35.83 million
1:42 PM $ 0.00404
+5.25%
$ 3.88 million $ 35.14 million
1:41 PM $ 0.00369
-0.52%
$ 3.88 million $ 38.18 million
1:40 PM $ 0.00399
-1.01%
$ 3.88 million $ 38.44 million
1:39 PM $ 0.00414
-1.04%
$ 4.14 million $ 40.29 million
1:38 PM $ 0.00439
+16.54%
$ 4.14 million $ 42.52 million
1:36 PM $ 0.00376
+3.48%
$ 4.14 million $ 35.88 million
1:35 PM $ 0.00391
+0.63%
$ 4.14 million $ 37.39 million
1:34 PM $ 0.00406
-8.94%
$ 4.06 million $ 41.93 million
1:33 PM $ 0.00483
+8.44%
$ 4.06 million $ 46.89 million
1:32 PM $ 0.00435
-0.50%
$ 4.06 million $ 42.41 million
1:31 PM $ 0.00422
+11.12%
$ 4.06 million $ 41.14 million
1:30 PM $ 0.00369
-4.81%
$ 4.06 million $ 36.9 million
1:29 PM $ 0.00379
-1.86%
$ 3.79 million $ 38.33 million
1:28 PM $ 0.00385
+4.20%
$ 3.79 million $ 36.49 million
1:27 PM $ 0.00364
+6.73%
$ 3.79 million $ 35.93 million
1:26 PM $ 0.00358
+3.13%
$ 3.79 million $ 34.8 million
1:25 PM $ 0.00372
-0.35%
$ 3.79 million $ 35.5 million
1:24 PM $ 0.00367
+1.11%
$ 3.67 million $ 35.78 million
1:23 PM $ 0.00385
+9.36%
$ 3.67 million $ 37.03 million