UUMit Historical Data

小龙人
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅271
+0.00%
$ -- $ 33
Yesterday, at 1 PM $ 0.0₅271
+0.02%
$ -- $ 33
Jun 11, 7 AM $ 0.0₅333
+0.00%
$ -- $ 87
Jun 11, 3 AM $ 0.0₅339
+1.24%
$ -- $ 54
Jun 9, 3 PM $ 0.0₅327
+0.00%
$ -- $ 59
Jun 8, 1 PM $ 0.0₅351
+0.00%
$ -- $ 34
Jun 7, 6 PM $ 0.0₅344
+0.66%
$ -- $ 152
Jun 7, 11 AM $ 0.0₅338
+0.58%
$ -- $ 180
Jun 7, 7 AM $ 0.0₅332
+0.00%
$ -- $ 171
Jun 6, 5 PM $ 0.0₅321
-0.38%
$ -- $ 52
Jun 6, 4 PM $ 0.0₅321
+0.00%
$ -- $ 50
Jun 4, 10 PM $ 0.0₅348
+0.00%
$ -- $ 22
Jun 3, 4 PM $ 0.0₅433
+9.43%
$ -- $ 265
Jun 3, 5 AM $ 0.0₅377
+0.00%
$ -- $ 66
Jun 2, 4 PM $ 0.0₅383
+0.00%
$ -- $ 148
Jun 2, 3 PM $ 0.0₅386
-1.48%
$ -- $ 135
Jun 1, 12 PM $ 0.0₅428
+0.00%
$ -- $ 457
Jun 1, 3 AM $ 0.0₅498
+0.00%
$ -- $ 299
Jun 1, 2 AM $ 0.0₅499
-0.30%
$ -- $ 295
May 31, 11 PM $ 0.0₅491
+0.00%
$ -- $ 237
May 31, 6 PM $ 0.0₅508
+0.37%
$ -- $ 171
May 31, 4 PM $ 0.0₅53
+0.00%
$ -- $ 107
May 31, 3 PM $ 0.0₅529
+0.00%
$ -- $ 104
May 31, 4 AM $ 0.0₅564
+0.00%
$ -- $ 171
May 30, 6 PM $ 0.0₅541
-0.67%
$ -- $ 557
May 30, 11 AM $ 0.0₅537
+0.00%
$ -- $ 479
May 30, 9 AM $ 0.0₅547
-0.04%
$ -- $ 450
May 30, 1 AM $ 0.0₅545
+0.00%
$ -- $ 395
May 30, 12 AM $ 0.0₅501
+6.59%
$ -- $ 167
May 29, 2 AM $ 0.0₅477
+0.00%
$ -- $ 360
May 29, 1 AM $ 0.0₅473
+0.54%
$ -- $ 345
May 28, 8 PM $ 0.0₅496
+0.00%
$ -- $ 363
May 28, 6 AM $ 0.0₅487
-2.21%
$ -- $ 775
May 28, 5 AM $ 0.0₅551
+0.00%
$ -- $ 678
May 27, 11 PM $ 0.0₅569
+0.00%
$ -- $ 733
May 27, 5 PM $ 0.0₅542
+0.00%
$ -- $ 461
May 27, 4 PM $ 0.0₅542
-0.32%
$ -- $ 490
May 27, 2 PM $ 0.0₅551
+0.00%
$ -- $ 505
May 27, 10 AM $ 0.0₅568
-0.63%
$ -- $ 451
May 27, 9 AM $ 0.0₅55
+0.00%
$ -- $ 264
May 27, 7 AM $ 0.0₅544
+0.00%
$ -- $ 470
May 27, 3 AM $ 0.0₅567
+0.00%
$ -- $ 655
May 27, 2 AM $ 0.0₅58
+0.00%
$ -- $ 636
May 27, 12 AM $ 0.0₅589
+0.00%
$ -- $ 666
May 26, 6 PM $ 0.0₅586
-0.46%
$ -- $ 677
May 26, 5 PM $ 0.0₅586
+1.08%
$ -- $ 640
May 26, 4 PM $ 0.0₅579
-0.23%
$ -- $ 640
May 26, 1 PM $ 0.0₅587
+0.00%
$ -- $ 671
May 26, 11 AM $ 0.0₅59
+0.00%
$ -- $ 1,420
May 26, 8 AM $ 0.0₅576
-8.29%
$ -- $ 1,584
Download