Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 169.13
+0.03%
$ 907,896 $ 1.85 million
Today, at 6 PM $ 169.15
-1.46%
$ 907,896 $ 1.85 million
Today, at 5 PM $ 171.65
-0.20%
$ 921,313 $ 1.78 million
Today, at 4 PM $ 172
-0.59%
$ 923,162 $ 1.78 million
Today, at 3 PM $ 173.02
+0.30%
$ 928,675 $ 1.75 million
Today, at 2 PM $ 172.5
-0.40%
$ 925,876 $ 1.75 million
Today, at 1 PM $ 173.29
+1.12%
$ 930,139 $ 1.72 million
Today, at 12 PM $ 171.38
-1.27%
$ 919,871 $ 1.65 million
Today, at 11 AM $ 173.59
+0.08%
$ 931,742 $ 1.61 million
Today, at 10 AM $ 173.45
-0.75%
$ 930,963 $ 1.6 million
Today, at 9 AM $ 174.76
+0.48%
$ 938,005 $ 1.6 million
Today, at 8 AM $ 173.93
+0.53%
$ 933,565 $ 1.56 million
Today, at 7 AM $ 173.02
-0.01%
$ 928,684 $ 1.55 million
Today, at 6 AM $ 173.06
+0.02%
$ 928,885 $ 1.53 million
Today, at 5 AM $ 173.02
-0.13%
$ 928,662 $ 1.52 million
Today, at 4 AM $ 173.27
-1.81%
$ 929,994 $ 1.51 million
Today, at 3 AM $ 176.46
-0.09%
$ 947,102 $ 1.5 million
Today, at 2 AM $ 176.61
+0.05%
$ 947,952 $ 1.49 million
Today, at 1 AM $ 176.53
+0.99%
$ 947,512 $ 1.45 million
Today, at 12 AM $ 174.8
+1.72%
$ 938,228 $ 1.42 million
Yesterday, at 11 PM $ 172
+0.07%
$ 923,173 $ 1.37 million
Yesterday, at 10 PM $ 171.88
-0.02%
$ 922,546 $ 1.37 million
Yesterday, at 9 PM $ 171.92
-0.03%
$ 922,753 $ 1.37 million
Yesterday, at 8 PM $ 171.98
-0.07%
$ 923,069 $ 1.37 million
Yesterday, at 7 PM $ 172.1
+0.14%
$ 923,740 $ 1.37 million
Yesterday, at 6 PM $ 171.87
-0.09%
$ 922,477 $ 1.37 million
Yesterday, at 5 PM $ 172.02
+0.24%
$ 923,302 $ 1.37 million
Yesterday, at 4 PM $ 171.6
-0.07%
$ 921,065 $ 1.37 million
Yesterday, at 3 PM $ 171.73
-0.09%
$ 921,723 $ 1.37 million
Yesterday, at 2 PM $ 171.88
+0.11%
$ 922,561 $ 1.37 million
Yesterday, at 1 PM $ 171.7
-0.10%
$ 921,573 $ 1.36 million
Yesterday, at 12 PM $ 171.87
+0.04%
$ 922,511 $ 1.36 million
Yesterday, at 11 AM $ 171.82
+0.13%
$ 922,222 $ 1.36 million
Yesterday, at 10 AM $ 171.6
-0.06%
$ 921,040 $ 1.36 million
Yesterday, at 9 AM $ 171.7
-0.05%
$ 921,604 $ 1.36 million
Yesterday, at 8 AM $ 171.79
+0.05%
$ 922,076 $ 1.35 million
Yesterday, at 7 AM $ 171.7
-0.14%
$ 921,598 $ 1.36 million
Yesterday, at 6 AM $ 171.94
+0.14%
$ 922,850 $ 1.36 million
Yesterday, at 5 AM $ 171.69
-0.09%
$ 921,523 $ 1.36 million
Yesterday, at 4 AM $ 171.85
+0.06%
$ 922,370 $ 1.36 million
Yesterday, at 3 AM $ 171.74
-0.16%
$ 921,794 $ 1.35 million
Yesterday, at 2 AM $ 172.02
+0.15%
$ 923,290 $ 1.35 million
Yesterday, at 1 AM $ 171.76
-0.43%
$ 921,875 $ 1.35 million
Yesterday, at 12 AM $ 172.5
+0.05%
$ 925,876 $ 1.35 million
Jun 13, 11 PM $ 172.42
-0.05%
$ 925,439 $ 1.35 million
Jun 13, 10 PM $ 172.5
-0.03%
$ 925,868 $ 1.35 million
Jun 13, 9 PM $ 172.42
-0.07%
$ 925,447 $ 1.35 million
Jun 13, 8 PM $ 172.68
+0.10%
$ 926,832 $ 1.36 million
Jun 13, 7 PM $ 172.52
-0.01%
$ 925,955 $ 1.39 million
Jun 13, 6 PM $ 172.54
+0.10%
$ 926,073 $ 1.41 million
Download