Accenture (Ondo Tokenized) Historical Data

ACNon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 274.49
+0.15%
$ 1.47 million $ 811,213
Dec 16, 11 PM $ 274.08
+0.27%
$ 1.47 million $ 829,767
Dec 16, 10 PM $ 273.33
+0.03%
$ 1.46 million $ 886,852
Dec 16, 9 PM $ 273.24
-0.34%
$ 1.46 million $ 919,219
Dec 16, 8 PM $ 274.16
+0.07%
$ 1.47 million $ 925,925
Dec 16, 7 PM $ 273.98
+0.10%
$ 1.47 million $ 942,138
Dec 16, 6 PM $ 273.7
-0.13%
$ 1.47 million $ 962,572
Dec 16, 5 PM $ 274.06
-0.32%
$ 1.47 million $ 975,395
Dec 16, 4 PM $ 274.93
+0.04%
$ 1.47 million $ 1.02 million
Dec 16, 3 PM $ 274.83
+0.05%
$ 1.47 million $ 1.06 million
Dec 16, 2 PM $ 274.68
-3.62%
$ 1.47 million $ 1.11 million
Dec 16, 1 PM $ 285
+0.77%
$ 1.53 million $ 1.1 million
Dec 16, 12 PM $ 282.89
+0.61%
$ 1.52 million $ 1.1 million
Dec 16, 11 AM $ 281.18
+0.08%
$ 1.51 million $ 1.11 million
Dec 16, 10 AM $ 280.97
+0.94%
$ 1.51 million $ 1.11 million
Dec 16, 9 AM $ 278.35
+0.35%
$ 1.49 million $ 1.14 million
Dec 16, 8 AM $ 277.37
-0.40%
$ 1.49 million $ 1.12 million
Dec 16, 7 AM $ 278.46
+0.21%
$ 1.49 million $ 1.14 million
Dec 16, 6 AM $ 277.88
+0.14%
$ 1.49 million $ 1.13 million
Dec 16, 5 AM $ 277.6
+0.95%
$ 1.49 million $ 1.15 million
Dec 16, 4 AM $ 275
-0.24%
$ 1.47 million $ 1.19 million
Dec 16, 3 AM $ 275.68
-0.10%
$ 1.48 million $ 1.23 million
Dec 16, 2 AM $ 275.96
+0.06%
$ 1.48 million $ 1.25 million
Dec 16, 1 AM $ 275.78
+0.43%
$ 1.48 million $ 1.27 million
Dec 16, 12 AM $ 274.59
-0.71%
$ 1.47 million $ 1.28 million
Dec 15, 11 PM $ 276.56
+0.30%
$ 1.48 million $ 1.25 million
Dec 15, 10 PM $ 275.73
+0.34%
$ 1.48 million $ 1.18 million
Dec 15, 9 PM $ 274.8
-0.65%
$ 1.47 million $ 1.14 million
Dec 15, 8 PM $ 276.59
-0.08%
$ 1.48 million $ 1.1 million
Dec 15, 7 PM $ 276.81
+0.77%
$ 1.48 million $ 1.06 million
Dec 15, 6 PM $ 274.71
-0.22%
$ 1.47 million $ 990,816
Dec 15, 5 PM $ 275.32
+0.00%
$ 1.48 million $ 939,325
Dec 15, 4 PM $ 275.32
+0.49%
$ 1.48 million $ 855,189
Dec 15, 3 PM $ 273.97
-0.65%
$ 1.47 million $ 801,916
Dec 15, 2 PM $ 275.77
+0.59%
$ 1.48 million $ 722,806
Dec 15, 1 PM $ 274.16
-1.29%
$ 1.47 million $ 662,019
Dec 15, 12 PM $ 277.74
+0.75%
$ 1.49 million $ 623,043
Dec 15, 11 AM $ 275.69
-0.12%
$ 1.48 million $ 587,812
Dec 15, 10 AM $ 276
+0.64%
$ 1.48 million $ 558,536
Dec 15, 9 AM $ 274.25
-0.31%
$ 1.47 million $ 515,404
Dec 15, 8 AM $ 274.63
+0.09%
$ 1.47 million $ 85,970
Dec 15, 7 AM $ 274.45
+0.07%
$ 1.47 million $ 85,506
Dec 15, 6 AM $ 274.27
+0.12%
$ 1.47 million $ 85,328
Dec 15, 5 AM $ 273.9
-0.01%
$ 1.47 million $ 84,449
Dec 15, 4 AM $ 273.93
-0.03%
$ 1.47 million $ 84,581
Dec 15, 3 AM $ 274.03
+0.01%
$ 1.47 million $ 84,642
Dec 15, 2 AM $ 274.06
-0.05%
$ 1.47 million $ 84,380
Dec 15, 1 AM $ 274.13
+0.22%
$ 1.47 million $ 84,344
Dec 15, 12 AM $ 273.52
+0.07%
$ 1.47 million $ 81,244
Dec 14, 11 PM $ 273.42
-0.29%
$ 1.47 million $ 80,949