Accenture (Ondo Tokenized) Historical Data

ACNon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 271.71
-0.07%
$ 1.46 million $ 1.7 million
Dec 19, 12 AM $ 271.89
+0.45%
$ 1.46 million $ 1.72 million
Dec 18, 11 PM $ 270.69
+0.56%
$ 1.45 million $ 1.69 million
Dec 18, 10 PM $ 269.19
-0.36%
$ 1.44 million $ 1.69 million
Dec 18, 9 PM $ 270.15
-0.44%
$ 1.45 million $ 1.7 million
Dec 18, 8 PM $ 271.34
+0.14%
$ 1.45 million $ 1.62 million
Dec 18, 7 PM $ 270.98
-0.24%
$ 1.45 million $ 1.63 million
Dec 18, 6 PM $ 271.62
+0.27%
$ 1.46 million $ 1.61 million
Dec 18, 5 PM $ 270.89
-0.31%
$ 1.45 million $ 1.6 million
Dec 18, 4 PM $ 271.72
-0.25%
$ 1.46 million $ 1.58 million
Dec 18, 3 PM $ 272.24
+1.48%
$ 1.46 million $ 1.55 million
Dec 18, 2 PM $ 268.27
+0.95%
$ 1.44 million $ 1.56 million
Dec 18, 1 PM $ 265.78
-0.57%
$ 1.42 million $ 1.5 million
Dec 18, 12 PM $ 267.31
-4.23%
$ 1.43 million $ 1.47 million
Dec 18, 11 AM $ 279.13
-0.05%
$ 1.51 million $ 1.42 million
Dec 18, 10 AM $ 279.27
+0.42%
$ 1.5 million $ 1.27 million
Dec 18, 9 AM $ 278.11
+0.87%
$ 1.49 million $ 1.22 million
Dec 18, 8 AM $ 275.69
+0.19%
$ 1.48 million $ 1.19 million
Dec 18, 7 AM $ 275.16
-0.38%
$ 1.48 million $ 1.15 million
Dec 18, 6 AM $ 276.19
-0.31%
$ 1.48 million $ 1.12 million
Dec 18, 5 AM $ 277.06
+0.35%
$ 1.49 million $ 1.09 million
Dec 18, 4 AM $ 276.09
-0.29%
$ 1.48 million $ 1.1 million
Dec 18, 3 AM $ 276.9
+0.46%
$ 1.48 million $ 1.09 million
Dec 18, 2 AM $ 276.29
+0.13%
$ 1.48 million $ 1.07 million
Dec 18, 1 AM $ 275.93
-0.08%
$ 1.48 million $ 1.06 million
Dec 18, 12 AM $ 276.17
+0.04%
$ 1.48 million $ 1.01 million
Dec 17, 11 PM $ 276.06
+0.35%
$ 1.48 million $ 1.01 million
Dec 17, 10 PM $ 275.1
-0.03%
$ 1.47 million $ 977,330
Dec 17, 9 PM $ 275.19
+0.10%
$ 1.48 million $ 950,481
Dec 17, 8 PM $ 274.9
-0.42%
$ 1.47 million $ 921,932
Dec 17, 7 PM $ 276.05
-0.02%
$ 1.48 million $ 904,265
Dec 17, 6 PM $ 276.11
+0.20%
$ 1.48 million $ 914,285
Dec 17, 5 PM $ 275.56
-0.83%
$ 1.48 million $ 899,544
Dec 17, 4 PM $ 277.64
+0.00%
$ 1.49 million $ 886,239
Dec 17, 3 PM $ 277.6
-0.33%
$ 1.49 million $ 845,289
Dec 17, 2 PM $ 278.53
+1.44%
$ 1.49 million $ 754,024
Dec 17, 1 PM $ 274.58
-0.02%
$ 1.47 million $ 735,584
Dec 17, 12 PM $ 274.65
+0.07%
$ 1.47 million $ 762,412
Dec 17, 11 AM $ 274.45
-0.02%
$ 1.47 million $ 775,112
Dec 17, 10 AM $ 274.52
-0.03%
$ 1.47 million $ 787,930
Dec 17, 9 AM $ 274.61
+0.06%
$ 1.47 million $ 794,429
Dec 17, 8 AM $ 274.45
+0.01%
$ 1.47 million $ 833,119
Dec 17, 7 AM $ 274.42
-0.09%
$ 1.47 million $ 826,487
Dec 17, 6 AM $ 274.68
-0.05%
$ 1.47 million $ 823,089
Dec 17, 5 AM $ 274.8
+0.00%
$ 1.47 million $ 811,739
Dec 17, 4 AM $ 274.8
-0.02%
$ 1.47 million $ 833,305
Dec 17, 3 AM $ 274.82
+0.37%
$ 1.47 million $ 800,312
Dec 17, 2 AM $ 273.81
-0.03%
$ 1.47 million $ 812,624
Dec 17, 1 AM $ 273.87
-0.23%
$ 1.47 million $ 819,657
Dec 17, 12 AM $ 274.49
+0.15%
$ 1.47 million $ 811,213