Accenture (Ondo Tokenized) Historical Data

ACNon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 272.04
-0.48%
$ 1.46 million $ 1.15 million
Dec 23, 2 AM $ 272.86
+0.12%
$ 1.46 million $ 1.13 million
Dec 23, 1 AM $ 272.52
+0.36%
$ 1.46 million $ 1.11 million
Dec 23, 12 AM $ 271.52
-0.05%
$ 1.46 million $ 1.12 million
Dec 22, 11 PM $ 271.66
-0.05%
$ 1.46 million $ 1.08 million
Dec 22, 10 PM $ 271.79
+0.08%
$ 1.46 million $ 1.05 million
Dec 22, 9 PM $ 271.59
-0.31%
$ 1.46 million $ 1.02 million
Dec 22, 8 PM $ 272.22
+0.08%
$ 1.46 million $ 939,290
Dec 22, 7 PM $ 271.99
-0.20%
$ 1.46 million $ 839,575
Dec 22, 6 PM $ 272.54
-0.14%
$ 1.46 million $ 772,474
Dec 22, 5 PM $ 272.93
+0.03%
$ 1.46 million $ 740,569
Dec 22, 4 PM $ 272.85
+0.09%
$ 1.46 million $ 710,394
Dec 22, 3 PM $ 272.8
+0.69%
$ 1.46 million $ 651,965
Dec 22, 2 PM $ 270.93
-0.89%
$ 1.45 million $ 614,908
Dec 22, 1 PM $ 273.36
+0.17%
$ 1.47 million $ 598,357
Dec 22, 12 PM $ 272.89
-0.61%
$ 1.46 million $ 571,232
Dec 22, 11 AM $ 274.59
+0.21%
$ 1.47 million $ 530,706
Dec 22, 10 AM $ 274.01
-0.09%
$ 1.47 million $ 498,133
Dec 22, 9 AM $ 274.25
+0.01%
$ 1.47 million $ 468,185
Dec 22, 8 AM $ 274.27
+0.18%
$ 1.47 million $ 408,770
Dec 22, 7 AM $ 273.68
+0.24%
$ 1.47 million $ 377,856
Dec 22, 6 AM $ 273.06
-0.33%
$ 1.46 million $ 331,094
Dec 22, 5 AM $ 274.09
-0.10%
$ 1.47 million $ 297,839
Dec 22, 4 AM $ 274.35
+0.30%
$ 1.47 million $ 263,842
Dec 22, 3 AM $ 273.54
+0.19%
$ 1.47 million $ 228,601
Dec 22, 2 AM $ 273.02
-0.18%
$ 1.46 million $ 207,595
Dec 22, 1 AM $ 273.52
-0.52%
$ 1.47 million $ 159,369
Dec 22, 12 AM $ 274.94
+0.17%
$ 1.47 million $ 135,570
Dec 21, 11 PM $ 274.47
+0.17%
$ 1.47 million $ 132,555
Dec 21, 10 PM $ 274
-0.21%
$ 1.47 million $ 128,803
Dec 21, 9 PM $ 274.57
-0.06%
$ 1.47 million $ 129,558
Dec 21, 8 PM $ 274.75
+0.03%
$ 1.47 million $ 132,321
Dec 21, 7 PM $ 274.67
-0.28%
$ 1.48 million $ 131,320
Dec 21, 6 PM $ 275.43
+0.06%
$ 1.48 million $ 130,605
Dec 21, 5 PM $ 275.28
-0.11%
$ 1.48 million $ 132,339
Dec 21, 4 PM $ 275.58
+0.32%
$ 1.48 million $ 135,198
Dec 21, 3 PM $ 274.69
+0.00%
$ 1.47 million $ 135,505
Dec 21, 2 PM $ 274.7
-0.27%
$ 1.47 million $ 137,371
Dec 21, 1 PM $ 275.44
-0.04%
$ 1.48 million $ 136,248
Dec 21, 12 PM $ 275.55
+0.28%
$ 1.48 million $ 137,548
Dec 21, 11 AM $ 274.77
+0.03%
$ 1.47 million $ 141,294
Dec 21, 10 AM $ 274.7
+0.34%
$ 1.47 million $ 144,348
Dec 21, 9 AM $ 273.78
-0.14%
$ 1.47 million $ 142,564
Dec 21, 8 AM $ 274.16
-0.53%
$ 1.47 million $ 145,327
Dec 21, 7 AM $ 275.63
-0.08%
$ 1.48 million $ 142,210
Dec 21, 6 AM $ 275.86
+0.30%
$ 1.48 million $ 141,019
Dec 21, 5 AM $ 275.03
-0.19%
$ 1.47 million $ 140,026
Dec 21, 4 AM $ 275.75
+0.21%
$ 1.48 million $ 141,790
Dec 21, 3 AM $ 275.17
-0.15%
$ 1.48 million $ 144,173
Dec 21, 2 AM $ 275.57
+0.18%
$ 1.48 million $ 148,779