Accenture (Ondo Tokenized) Historical Data

ACNon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 271.04
-0.03%
$ 1.45 million $ 416,337
Jan 2, 5 AM $ 271.13
-0.04%
$ 1.45 million $ 379,265
Jan 2, 4 AM $ 271.25
+0.19%
$ 1.46 million $ 347,081
Jan 2, 3 AM $ 270.74
-0.13%
$ 1.45 million $ 321,269
Jan 2, 2 AM $ 271.08
+0.02%
$ 1.45 million $ 283,749
Jan 2, 1 AM $ 271.03
+0.01%
$ 1.45 million $ 280,212
Jan 2, 12 AM $ 270.99
-0.05%
$ 1.45 million $ 192,609
Jan 1, 11 PM $ 271.13
+0.02%
$ 1.45 million $ 223,196
Jan 1, 10 PM $ 271.11
+0.11%
$ 1.45 million $ 257,689
Jan 1, 9 PM $ 270.98
-0.03%
$ 1.45 million $ 266,879
Jan 1, 8 PM $ 271.06
+0.18%
$ 1.45 million $ 317,340
Jan 1, 7 PM $ 270.62
-0.01%
$ 1.45 million $ 344,428
Jan 1, 6 PM $ 270.64
-0.01%
$ 1.45 million $ 363,871
Jan 1, 5 PM $ 270.68
+0.14%
$ 1.45 million $ 391,011
Jan 1, 4 PM $ 270.31
+0.02%
$ 1.45 million $ 447,332
Jan 1, 3 PM $ 270.25
-0.31%
$ 1.45 million $ 465,284
Jan 1, 2 PM $ 271.06
+0.11%
$ 1.45 million $ 512,440
Jan 1, 1 PM $ 270.76
+0.02%
$ 1.45 million $ 535,793
Jan 1, 12 PM $ 270.7
+0.02%
$ 1.45 million $ 578,508
Jan 1, 11 AM $ 270.66
+0.15%
$ 1.45 million $ 626,029
Jan 1, 10 AM $ 270.28
+0.02%
$ 1.45 million $ 696,046
Jan 1, 9 AM $ 270.24
-0.26%
$ 1.45 million $ 796,613
Jan 1, 8 AM $ 270.95
+0.34%
$ 1.45 million $ 945,422
Jan 1, 7 AM $ 270.05
+0.12%
$ 1.45 million $ 967,744
Jan 1, 6 AM $ 269.73
-0.48%
$ 1.45 million $ 985,167
Jan 1, 5 AM $ 270.94
+0.35%
$ 1.45 million $ 1.04 million
Jan 1, 4 AM $ 269.98
+0.26%
$ 1.45 million $ 1.06 million
Jan 1, 3 AM $ 269.27
-0.36%
$ 1.44 million $ 1.08 million
Jan 1, 2 AM $ 270.1
+0.43%
$ 1.45 million $ 1.09 million
Jan 1, 1 AM $ 268.81
-0.49%
$ 1.44 million $ 1.11 million
Jan 1, 12 AM $ 270.12
+0.21%
$ 1.45 million $ 1.14 million
Dec 31, 11 PM $ 269.57
-0.11%
$ 1.45 million $ 1.13 million
Dec 31, 10 PM $ 269.83
-0.39%
$ 1.45 million $ 1.13 million
Dec 31, 9 PM $ 270.88
+0.28%
$ 1.45 million $ 1.17 million
Dec 31, 8 PM $ 270.14
-0.23%
$ 1.45 million $ 1.14 million
Dec 31, 7 PM $ 270.75
-0.14%
$ 1.45 million $ 1.13 million
Dec 31, 6 PM $ 271.21
+0.24%
$ 1.45 million $ 1.15 million
Dec 31, 5 PM $ 270.64
+0.02%
$ 1.45 million $ 1.14 million
Dec 31, 4 PM $ 270.6
-0.34%
$ 1.45 million $ 1.12 million
Dec 31, 3 PM $ 271.53
-0.19%
$ 1.46 million $ 1.14 million
Dec 31, 2 PM $ 271.86
+0.29%
$ 1.46 million $ 1.18 million
Dec 31, 1 PM $ 271.09
+0.07%
$ 1.45 million $ 1.21 million
Dec 31, 12 PM $ 270.69
-0.40%
$ 1.45 million $ 1.25 million
Dec 31, 11 AM $ 271.79
+0.12%
$ 1.46 million $ 1.24 million
Dec 31, 10 AM $ 271.09
-0.01%
$ 1.45 million $ 1.26 million
Dec 31, 9 AM $ 271.08
-0.28%
$ 1.45 million $ 1.22 million
Dec 31, 8 AM $ 271.94
+0.03%
$ 1.46 million $ 1.19 million
Dec 31, 7 AM $ 271.88
+0.35%
$ 1.46 million $ 1.21 million
Dec 31, 6 AM $ 270.94
-0.04%
$ 1.45 million $ 1.21 million
Dec 31, 5 AM $ 271.04
+0.07%
$ 1.45 million $ 1.17 million