Accenture (Ondo Tokenized) Historical Data

ACNon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 263.33
+0.05%
$ 1.41 million $ 185,691
Jan 4, 6 AM $ 263.2
-0.09%
$ 1.41 million $ 185,684
Jan 4, 5 AM $ 263.42
+0.30%
$ -- $ 186,935
Jan 4, 4 AM $ 262.63
-0.05%
$ -- $ 187,027
Jan 4, 3 AM $ 262.51
+0.01%
$ -- $ 186,247
Jan 4, 2 AM $ 262.48
+0.03%
$ -- $ 189,905
Jan 4, 1 AM $ 262.4
-0.03%
$ -- $ 192,972
Jan 4, 12 AM $ 262.48
-0.16%
$ -- $ 189,707
Jan 3, 11 PM $ 262.89
+0.16%
$ 1.41 million $ 228,942
Jan 3, 10 PM $ 262.48
+0.01%
$ 1.41 million $ 304,241
Jan 3, 9 PM $ 263.24
+0.03%
$ 1.41 million $ 453,318
Jan 3, 8 PM $ 263.16
-0.02%
$ 1.41 million $ 873,475
Jan 3, 7 PM $ 263.14
-0.07%
$ 1.41 million $ 1.09 million
Jan 3, 6 PM $ 263.14
+0.07%
$ 1.41 million $ 1.18 million
Jan 3, 5 PM $ 263.16
+0.17%
$ 1.41 million $ 1.33 million
Jan 3, 4 PM $ 262.73
-0.23%
$ 1.41 million $ 1.48 million
Jan 3, 3 PM $ 263.33
+0.14%
$ 1.41 million $ 1.78 million
Jan 3, 2 PM $ 262.95
-0.03%
$ 1.41 million $ 2.69 million
Jan 3, 1 PM $ 263
+0.00%
$ 1.41 million $ 3.31 million
Jan 3, 12 PM $ 263.04
-0.11%
$ 1.41 million $ 3.48 million
Jan 3, 11 AM $ 263.34
+0.28%
$ 1.41 million $ 3.53 million
Jan 3, 10 AM $ 262.61
+0.00%
$ 1.41 million $ 3.53 million
Jan 3, 9 AM $ 262.61
-0.07%
$ 1.41 million $ 3.59 million
Jan 3, 8 AM $ 262.8
-0.03%
$ 1.41 million $ 3.71 million
Jan 3, 7 AM $ 262.88
+0.09%
$ 1.41 million $ 3.75 million
Jan 3, 6 AM $ 262.87
+0.10%
$ 1.41 million $ 3.79 million
Jan 3, 5 AM $ 262.62
+0.01%
$ 1.41 million $ 3.82 million
Jan 3, 4 AM $ 262.58
-0.20%
$ 1.41 million $ 3.86 million
Jan 3, 3 AM $ 263.1
+0.11%
$ 1.41 million $ 3.89 million
Jan 3, 2 AM $ 262.83
-0.03%
$ 1.41 million $ 3.92 million
Jan 3, 1 AM $ 262.9
+0.07%
$ 1.41 million $ 3.92 million
Jan 3, 12 AM $ 262.81
+0.06%
$ 1.41 million $ 4.01 million
Jan 2, 11 PM $ 262.66
-0.11%
$ 1.41 million $ 3.97 million
Jan 2, 10 PM $ 262.86
-0.97%
$ 1.41 million $ 3.89 million
Jan 2, 9 PM $ 265.57
+1.65%
$ 1.42 million $ 3.74 million
Jan 2, 8 PM $ 261.25
-0.89%
$ 1.4 million $ 3.33 million
Jan 2, 7 PM $ 263.59
+0.60%
$ 1.41 million $ 3.1 million
Jan 2, 6 PM $ 262.01
-0.43%
$ 1.41 million $ 3.01 million
Jan 2, 5 PM $ 263.14
-0.72%
$ 1.41 million $ 2.87 million
Jan 2, 4 PM $ 265.05
+0.78%
$ 1.42 million $ 2.72 million
Jan 2, 3 PM $ 262.99
-1.46%
$ 1.41 million $ 2.41 million
Jan 2, 2 PM $ 266.89
-2.06%
$ 1.43 million $ 1.5 million
Jan 2, 1 PM $ 272.5
+0.11%
$ 1.46 million $ 883,501
Jan 2, 12 PM $ 272.2
-0.09%
$ 1.46 million $ 720,419
Jan 2, 11 AM $ 272.46
+0.01%
$ 1.46 million $ 671,048
Jan 2, 10 AM $ 272.42
+0.07%
$ 1.46 million $ 661,638
Jan 2, 9 AM $ 272.23
+0.27%
$ 1.46 million $ 610,083
Jan 2, 8 AM $ 271.46
+0.19%
$ 1.46 million $ 493,033
Jan 2, 7 AM $ 270.94
-0.04%
$ 1.45 million $ 448,907
Jan 2, 6 AM $ 271.04
-0.03%
$ 1.45 million $ 416,337