Accenture (Ondo Tokenized) Historical Data

ACNon Page 8
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 170.74
+0.00%
$ 916,367 $ 2.01 million
3:57 PM $ 170.73
+0.00%
$ 916,367 $ 2.01 million
3:56 PM $ 170.73
+0.00%
$ 916,367 $ 2.01 million
3:55 PM $ 170.73
+0.00%
$ 916,367 $ 2.01 million
3:54 PM $ 170.73
+0.00%
$ 916,383 $ 2.01 million
3:53 PM $ 170.73
+0.01%
$ 916,383 $ 2.01 million
3:52 PM $ 170.72
+0.00%
$ 916,383 $ 2 million
3:51 PM $ 170.72
+0.00%
$ 916,383 $ 2 million
3:50 PM $ 170.73
+0.09%
$ 916,383 $ 2 million
3:49 PM $ 170.57
+0.00%
$ 915,535 $ 2 million
3:48 PM $ 170.57
+0.00%
$ 915,535 $ 2 million
3:47 PM $ 170.57
+0.06%
$ 915,535 $ 2 million
3:46 PM $ 170.47
+0.00%
$ 915,535 $ 2 million
3:45 PM $ 170.48
-0.02%
$ 915,535 $ 2 million
3:44 PM $ 170.51
+0.00%
$ 915,205 $ 2 million
3:43 PM $ 170.51
+0.00%
$ 915,205 $ 2 million
3:42 PM $ 170.51
+0.01%
$ 915,205 $ 2 million
3:41 PM $ 170.49
+0.00%
$ 915,205 $ 2 million
3:40 PM $ 170.48
-0.04%
$ 915,205 $ 2 million
3:39 PM $ 170.55
+0.00%
$ 915,404 $ 2 million
3:38 PM $ 170.55
+0.00%
$ 915,404 $ 2 million
3:37 PM $ 170.55
-0.06%
$ 915,404 $ 2 million
3:36 PM $ 170.64
+0.00%
$ 915,404 $ 2 million
3:35 PM $ 170.64
-0.04%
$ 915,404 $ 2 million
3:34 PM $ 170.71
+0.00%
$ 916,260 $ 2 million
3:33 PM $ 170.71
+0.00%
$ 916,260 $ 2 million
3:32 PM $ 170.71
-0.01%
$ 916,260 $ 2 million
3:31 PM $ 170.72
+0.00%
$ 916,260 $ 2 million
3:30 PM $ 170.72
-0.03%
$ 916,260 $ 2 million
3:29 PM $ 170.84
-0.05%
$ 916,977 $ 2 million
3:28 PM $ 170.93
+0.00%
$ 916,977 $ 2 million
3:27 PM $ 170.92
+0.01%
$ 916,977 $ 2 million
3:26 PM $ 170.91
+0.00%
$ 916,977 $ 2 million
3:25 PM $ 170.91
+0.10%
$ 916,977 $ 2 million
3:24 PM $ 170.74
+0.00%
$ 916,421 $ 2 million
3:23 PM $ 170.74
+0.00%
$ 916,421 $ 2 million
3:22 PM $ 170.73
+0.01%
$ 916,421 $ 2 million
3:21 PM $ 170.72
+0.00%
$ 916,421 $ 2 million
3:20 PM $ 170.72
-0.02%
$ 916,421 $ 2 million
3:19 PM $ 170.75
+0.00%
$ 916,493 $ 2 million
3:18 PM $ 170.75
+0.00%
$ 916,493 $ 2 million
3:17 PM $ 170.76
+0.05%
$ 916,493 $ 2 million
3:16 PM $ 170.68
+0.00%
$ 916,493 $ 2 million
3:15 PM $ 170.68
+0.00%
$ 916,493 $ 2 million
3:14 PM $ 170.68
+0.00%
$ 916,109 $ 2 million
3:13 PM $ 170.68
+0.00%
$ 916,109 $ 2 million
3:12 PM $ 170.68
+0.01%
$ 916,109 $ 2 million
3:11 PM $ 170.67
+0.00%
$ 916,109 $ 2 million
3:10 PM $ 170.67
-0.01%
$ 916,109 $ 2 million
3:09 PM $ 170.69
+0.00%
$ 916,162 $ 2 million