Accenture (Ondo Tokenized) Historical Data

ACNon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 284.15
-0.08%
$ 1.52 million $ 1.9 million
Jan 20, 7 AM $ 284.37
-0.55%
$ 1.53 million $ 1.84 million
Jan 20, 6 AM $ 285.94
-0.21%
$ 1.53 million $ 1.73 million
Jan 20, 5 AM $ 286.55
-0.08%
$ 1.54 million $ 1.66 million
Jan 20, 4 AM $ 286.77
-0.04%
$ 1.54 million $ 1.6 million
Jan 20, 3 AM $ 286.88
+0.07%
$ 1.54 million $ 1.55 million
Jan 20, 2 AM $ 286.68
-0.05%
$ 1.54 million $ 1.52 million
Jan 20, 1 AM $ 286.82
-1.33%
$ 1.54 million $ 1.43 million
Jan 20, 12 AM $ 290.73
-0.29%
$ 1.56 million $ 1.09 million
Jan 19, 11 PM $ 291.57
+0.16%
$ 1.56 million $ 1.15 million
Jan 19, 10 PM $ 291.09
+0.19%
$ 1.56 million $ 1.15 million
Jan 19, 9 PM $ 290.53
-0.16%
$ 1.56 million $ 1.15 million
Jan 19, 8 PM $ 291
+0.06%
$ 1.56 million $ 1.15 million
Jan 19, 7 PM $ 290.83
-0.02%
$ 1.56 million $ 1.15 million
Jan 19, 6 PM $ 290.89
+0.05%
$ 1.56 million $ 1.15 million
Jan 19, 5 PM $ 290.74
+0.06%
$ 1.56 million $ 1.15 million
Jan 19, 4 PM $ 290.57
+0.00%
$ 1.56 million $ 1.15 million
Jan 19, 3 PM $ 290.58
+0.13%
$ 1.56 million $ 1.15 million
Jan 19, 2 PM $ 290.2
-0.23%
$ 1.56 million $ 1.15 million
Jan 19, 1 PM $ 290.88
-0.53%
$ 1.56 million $ 1.14 million
Jan 19, 12 PM $ 292.45
+0.02%
$ 1.57 million $ 1.15 million
Jan 19, 11 AM $ 292.4
+0.17%
$ 1.57 million $ 1.15 million
Jan 19, 10 AM $ 291.9
+0.39%
$ 1.57 million $ 1.15 million
Jan 19, 9 AM $ 290.77
-0.13%
$ 1.56 million $ 1.15 million
Jan 19, 8 AM $ 291.16
+0.00%
$ 1.56 million $ 1.15 million
Jan 19, 7 AM $ 291.16
-0.27%
$ 1.56 million $ 1.15 million
Jan 19, 6 AM $ 291.96
-0.08%
$ 1.57 million $ 1.15 million
Jan 19, 5 AM $ 292.18
+0.34%
$ 1.57 million $ 1.15 million
Jan 19, 4 AM $ 291.19
-0.03%
$ 1.56 million $ 1.15 million
Jan 19, 3 AM $ 291.29
-0.20%
$ 1.56 million $ 1.15 million
Jan 19, 2 AM $ 291.88
-0.20%
$ 1.57 million $ 1.15 million
Jan 19, 1 AM $ 292.47
+0.10%
$ 1.57 million $ 1.15 million
Jan 19, 12 AM $ 292.16
-0.13%
$ 1.57 million $ 1.15 million
Jan 18, 11 PM $ 292.55
-0.02%
$ 1.57 million $ 1.09 million
Jan 18, 10 PM $ 292.6
+0.10%
$ 1.57 million $ 1.09 million
Jan 18, 9 PM $ 292.31
+0.13%
$ 1.57 million $ 1.09 million
Jan 18, 8 PM $ 291.92
+0.08%
$ 1.57 million $ 1.1 million
Jan 18, 7 PM $ 291.68
-0.01%
$ 1.57 million $ 1.1 million
Jan 18, 6 PM $ 291.72
+0.28%
$ 1.56 million $ 1.1 million
Jan 18, 5 PM $ 290.89
+0.16%
$ 1.56 million $ 1.1 million
Jan 18, 4 PM $ 290.42
-0.02%
$ 1.56 million $ 1.1 million
Jan 18, 3 PM $ 290.49
-0.17%
$ 1.56 million $ 1.1 million
Jan 18, 2 PM $ 290.94
+0.10%
$ 1.56 million $ 1.1 million
Jan 18, 1 PM $ 290.65
-0.20%
$ 1.56 million $ 1.1 million
Jan 18, 12 PM $ 291.23
+0.06%
$ 1.56 million $ 1.1 million
Jan 18, 11 AM $ 291.06
-0.05%
$ 1.56 million $ 1.1 million
Jan 18, 10 AM $ 291.21
+0.00%
$ 1.56 million $ 1.1 million
Jan 18, 9 AM $ 291.2
+0.13%
$ 1.56 million $ 1.1 million
Jan 18, 8 AM $ 290.81
+0.04%
$ 1.56 million $ 1.1 million
Jan 18, 7 AM $ 290.69
-0.16%
$ 1.56 million $ 1.1 million