Accenture (Ondo Tokenized) Historical Data

ACNon Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 170.64
+0.00%
$ 916,340 $ 2 million
2:57 PM $ 170.64
-0.03%
$ 916,340 $ 2 million
2:56 PM $ 170.69
+0.00%
$ 916,340 $ 2 million
2:55 PM $ 170.69
-0.02%
$ 916,340 $ 2 million
2:54 PM $ 170.71
+0.00%
$ 916,266 $ 2 million
2:53 PM $ 170.71
+0.00%
$ 916,266 $ 2 million
2:52 PM $ 170.68
+0.00%
$ 916,266 $ 2 million
2:51 PM $ 170.68
+0.00%
$ 916,266 $ 2 million
2:50 PM $ 170.68
+0.05%
$ 916,266 $ 2 million
2:49 PM $ 170.59
+0.00%
$ 915,632 $ 2 million
2:48 PM $ 170.59
+0.00%
$ 915,632 $ 2 million
2:47 PM $ 170.59
-0.07%
$ 915,632 $ 2 million
2:46 PM $ 170.71
+0.00%
$ 915,632 $ 2 million
2:45 PM $ 170.71
-0.02%
$ 915,632 $ 2 million
2:44 PM $ 170.76
-0.02%
$ 916,507 $ 1.98 million
2:43 PM $ 170.79
+0.00%
$ 916,507 $ 1.98 million
2:42 PM $ 170.79
+0.11%
$ 916,507 $ 1.98 million
2:41 PM $ 170.59
+0.00%
$ 916,507 $ 1.98 million
2:40 PM $ 170.49
+0.13%
$ 916,507 $ 1.97 million
2:39 PM $ 170.27
+0.00%
$ 913,881 $ 1.97 million
2:38 PM $ 170.26
+0.00%
$ 913,881 $ 1.97 million
2:37 PM $ 170.26
-0.05%
$ 913,881 $ 1.97 million
2:36 PM $ 170.36
+0.00%
$ 913,881 $ 1.97 million
2:35 PM $ 170.36
+0.01%
$ 913,881 $ 1.97 million
2:34 PM $ 170.35
+0.00%
$ 914,315 $ 1.97 million
2:33 PM $ 170.34
+0.00%
$ 914,315 $ 1.97 million
2:32 PM $ 170.24
+0.00%
$ 914,315 $ 1.97 million
2:31 PM $ 170.24
+0.00%
$ 914,315 $ 1.97 million
2:30 PM $ 170.24
-0.04%
$ 914,315 $ 1.97 million
2:29 PM $ 170.39
-0.05%
$ 914,542 $ 1.96 million
2:28 PM $ 170.48
+0.00%
$ 914,542 $ 1.96 million
2:27 PM $ 170.48
-0.06%
$ 914,542 $ 1.96 million
2:26 PM $ 170.58
+0.00%
$ 914,542 $ 1.96 million
2:25 PM $ 170.58
-0.03%
$ 914,542 $ 1.95 million
2:24 PM $ 170.69
+0.00%
$ 916,166 $ 1.95 million
2:23 PM $ 170.69
+0.00%
$ 916,166 $ 1.95 million
2:22 PM $ 170.69
+0.06%
$ 916,166 $ 1.95 million
2:21 PM $ 170.59
+0.00%
$ 916,166 $ 1.95 million
2:20 PM $ 170.59
+0.02%
$ 916,166 $ 1.95 million
2:19 PM $ 170.56
+0.00%
$ 915,466 $ 1.95 million
2:18 PM $ 170.56
+0.00%
$ 915,466 $ 1.95 million
2:17 PM $ 170.55
-0.03%
$ 915,466 $ 1.95 million
2:16 PM $ 170.61
+0.00%
$ 915,466 $ 1.95 million
2:15 PM $ 170.61
-0.01%
$ 915,466 $ 1.95 million
2:14 PM $ 170.63
+0.00%
$ 915,812 $ 1.95 million
2:13 PM $ 170.63
-0.01%
$ 915,812 $ 1.95 million
2:12 PM $ 170.64
+0.01%
$ 915,812 $ 1.95 million
2:11 PM $ 170.63
+0.00%
$ 915,812 $ 1.95 million
2:10 PM $ 170.63
-0.08%
$ 915,812 $ 1.95 million
2:09 PM $ 170.77
+0.00%
$ 916,594 $ 1.95 million