Accenture (Ondo Tokenized) Historical Data

ACNon Page 4
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 170.49
+0.13%
$ 916,507 $ 1.97 million
2:39 PM $ 170.27
+0.00%
$ 913,881 $ 1.97 million
2:38 PM $ 170.26
+0.00%
$ 913,881 $ 1.97 million
2:37 PM $ 170.26
-0.05%
$ 913,881 $ 1.97 million
2:36 PM $ 170.36
+0.00%
$ 913,881 $ 1.97 million
2:35 PM $ 170.36
+0.01%
$ 913,881 $ 1.97 million
2:34 PM $ 170.35
+0.00%
$ 914,315 $ 1.97 million
2:33 PM $ 170.34
+0.00%
$ 914,315 $ 1.97 million
2:32 PM $ 170.24
+0.00%
$ 914,315 $ 1.97 million
2:31 PM $ 170.24
+0.00%
$ 914,315 $ 1.97 million
2:30 PM $ 170.24
-0.04%
$ 914,315 $ 1.97 million
2:29 PM $ 170.39
-0.05%
$ 914,542 $ 1.96 million
2:28 PM $ 170.48
+0.00%
$ 914,542 $ 1.96 million
2:27 PM $ 170.48
-0.06%
$ 914,542 $ 1.96 million
2:26 PM $ 170.58
+0.00%
$ 914,542 $ 1.96 million
2:25 PM $ 170.58
-0.03%
$ 914,542 $ 1.95 million
2:24 PM $ 170.69
+0.00%
$ 916,166 $ 1.95 million
2:23 PM $ 170.69
+0.00%
$ 916,166 $ 1.95 million
2:22 PM $ 170.69
+0.06%
$ 916,166 $ 1.95 million
2:21 PM $ 170.59
+0.00%
$ 916,166 $ 1.95 million
2:20 PM $ 170.59
+0.02%
$ 916,166 $ 1.95 million
2:19 PM $ 170.56
+0.00%
$ 915,466 $ 1.95 million
2:18 PM $ 170.56
+0.00%
$ 915,466 $ 1.95 million
2:17 PM $ 170.55
-0.03%
$ 915,466 $ 1.95 million
2:16 PM $ 170.61
+0.00%
$ 915,466 $ 1.95 million
2:15 PM $ 170.61
-0.01%
$ 915,466 $ 1.95 million
2:14 PM $ 170.63
+0.00%
$ 915,812 $ 1.95 million
2:13 PM $ 170.63
-0.01%
$ 915,812 $ 1.95 million
2:12 PM $ 170.64
+0.01%
$ 915,812 $ 1.95 million
2:11 PM $ 170.63
+0.00%
$ 915,812 $ 1.95 million
2:10 PM $ 170.63
-0.08%
$ 915,812 $ 1.95 million
2:09 PM $ 170.77
+0.00%
$ 916,594 $ 1.95 million
2:08 PM $ 170.77
+0.00%
$ 916,594 $ 1.95 million
2:07 PM $ 170.77
-0.07%
$ 916,594 $ 1.96 million
2:06 PM $ 170.89
+0.00%
$ 916,594 $ 1.96 million
2:05 PM $ 170.9
-0.11%
$ 916,594 $ 1.96 million
2:04 PM $ 171.09
+0.00%
$ 918,326 $ 1.97 million
2:03 PM $ 171.09
+0.00%
$ 918,326 $ 1.97 million
2:02 PM $ 171.1
-0.08%
$ 918,326 $ 1.97 million
2:01 PM $ 171.23
+0.00%
$ 918,326 $ 1.98 million
2:00 PM $ 171.24
+0.02%
$ 918,326 $ 1.97 million
1:59 PM $ 171.21
+0.00%
$ 918,954 $ 1.97 million
1:58 PM $ 171.21
+0.00%
$ 918,954 $ 1.97 million
1:57 PM $ 171.21
+0.08%
$ 918,954 $ 1.96 million
1:56 PM $ 171.08
+0.00%
$ 918,954 $ 1.95 million
1:55 PM $ 171.07
-0.04%
$ 918,954 $ 1.95 million
1:54 PM $ 171.15
+0.00%
$ 918,609 $ 1.95 million
1:53 PM $ 171.14
+0.00%
$ 918,609 $ 1.95 million
1:52 PM $ 171.15
-0.01%
$ 918,609 $ 1.95 million
1:51 PM $ 171.16
+0.00%
$ 918,609 $ 1.95 million