Accenture (Ondo Tokenized) Historical Data

ACNon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 291.1
+0.40%
$ 1.56 million $ 4.92 million
Jan 15, 2026 $ 289.95
-0.71%
$ 1.56 million $ 4.15 million
Jan 14, 2026 $ 292.01
+4.49%
$ 1.57 million $ 4.79 million
Jan 13, 2026 $ 279.47
-0.97%
$ 1.5 million $ 4.09 million
Jan 12, 2026 $ 282.2
+0.10%
$ 1.51 million $ 3.22 million
Jan 11, 2026 $ 281.91
+0.02%
$ 1.51 million $ 1.1 million
Jan 10, 2026 $ 281.86
-0.54%
$ 1.51 million $ 1.14 million
Jan 9, 2026 $ 283.39
-0.28%
$ 1.52 million $ 4.68 million
Jan 8, 2026 $ 284.2
+4.10%
$ 1.52 million $ 5.36 million
Jan 7, 2026 $ 273.01
-1.55%
$ 1.46 million $ 5.04 million
Jan 6, 2026 $ 277.31
+4.44%
$ 1.49 million $ 4.76 million
Jan 5, 2026 $ 265.53
+1.19%
$ 1.42 million $ 4.13 million
Jan 4, 2026 $ 262.41
-0.18%
$ 1.41 million $ 196,761
Jan 3, 2026 $ 262.89
+0.09%
$ 1.41 million $ 228,942
Jan 2, 2026 $ 262.66
-3.13%
$ 1.41 million $ 3.97 million
Jan 1, 2026 $ 271.13
+0.58%
$ 1.45 million $ 223,196
Dec 31, 2025 $ 269.83
-0.49%
$ 1.45 million $ 1.13 million
Dec 30, 2025 $ 271.64
-1.01%
$ 1.45 million $ 1.31 million
Dec 29, 2025 $ 274.5
+0.91%
$ 1.47 million $ 1.45 million
Dec 28, 2025 $ 272.03
-0.67%
$ 1.46 million $ 129,119
Dec 27, 2025 $ 273.83
+0.59%
$ 1.47 million $ 262,064
Dec 26, 2025 $ 269.78
-0.63%
$ 1.46 million $ 1.1 million
Dec 25, 2025 $ 271.74
+0.21%
$ 1.45 million $ 145,341
Dec 24, 2025 $ 271.21
-0.49%
$ 1.45 million $ 1.07 million
Dec 23, 2025 $ 271.6
-0.02%
$ 1.46 million $ 1.35 million
Dec 22, 2025 $ 271.79
-0.97%
$ 1.46 million $ 1.05 million
Dec 21, 2025 $ 274
-0.10%
$ 1.47 million $ 128,803
Dec 20, 2025 $ 275.57
+0.46%
$ 1.47 million $ 251,785
Dec 19, 2025 $ 274.46
+1.39%
$ 1.47 million $ 1.12 million
Dec 18, 2025 $ 269.19
-2.49%
$ 1.45 million $ 1.69 million
Dec 17, 2025 $ 275.1
+0.37%
$ 1.48 million $ 977,330
Dec 16, 2025 $ 273.33
-1.17%
$ 1.47 million $ 886,852
Dec 15, 2025 $ 275.73
+0.88%
$ 1.48 million $ 1.18 million
Dec 14, 2025 $ 274.25
+0.32%
$ 1.47 million $ 80,773
Dec 13, 2025 $ 273.44
-0.14%
$ 1.47 million $ 255,005
Dec 12, 2025 $ 273.82
+0.53%
$ 1.46 million $ 1.3 million
Dec 11, 2025 $ 272.37
-0.37%
$ 1.46 million $ 1.38 million
Dec 10, 2025 $ 273.39
+0.19%
$ 1.47 million $ 1.04 million
Dec 9, 2025 $ 272.87
+2.32%
$ 1.47 million $ 1.15 million
Dec 8, 2025 $ 266.68
-0.52%
$ 1.44 million $ 1.18 million
Dec 7, 2025 $ 268.09
+0.47%
$ 1.44 million $ 83,192
Dec 6, 2025 $ 266.82
-0.44%
$ 1.44 million $ 183,089
Dec 5, 2025 $ 268
-0.95%
$ 1.44 million $ 1.01 million
Dec 4, 2025 $ 270.58
-1.24%
$ 1.46 million $ 1.85 million
Dec 3, 2025 $ 273.75
+4.20%
$ 1.46 million $ 1.73 million
Dec 2, 2025 $ 262.71
+1.59%
$ 1.4 million $ 1.53 million
Dec 1, 2025 $ 258.6
+3.13%
$ 1.38 million $ 1.68 million
Nov 30, 2025 $ 250.93
-0.15%
$ 1.33 million $ 134,677
Nov 29, 2025 $ 251.28
-0.92%
$ 1.34 million $ 139,884
Nov 28, 2025 $ 252.03
+1.00%
$ 1.35 million $ 931,529