Accenture (Ondo Tokenized) Historical Data

ACNon Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 173.33
+0.00%
$ 930,679 $ 1.72 million
1:45 PM $ 173.34
-0.13%
$ 930,679 $ 1.72 million
1:44 PM $ 173.56
+0.00%
$ 931,570 $ 1.72 million
1:43 PM $ 173.56
+0.00%
$ 931,570 $ 1.72 million
1:42 PM $ 173.56
-0.01%
$ 931,570 $ 1.72 million
1:41 PM $ 173.58
+0.02%
$ 931,570 $ 1.72 million
1:40 PM $ 173.55
+0.90%
$ 931,570 $ 1.72 million
1:39 PM $ 171.97
+0.07%
$ 923,010 $ 1.72 million
1:38 PM $ 171.84
+0.01%
$ 923,010 $ 1.72 million
1:37 PM $ 171.77
+0.22%
$ 923,010 $ 1.72 million
1:36 PM $ 171.38
+0.02%
$ 923,010 $ 1.72 million
1:35 PM $ 171.36
-0.01%
$ 923,010 $ 1.72 million
1:34 PM $ 171.38
+0.00%
$ 919,875 $ 1.71 million
1:33 PM $ 171.38
+0.00%
$ 919,875 $ 1.71 million
1:32 PM $ 171.38
+0.05%
$ 919,875 $ 1.71 million
1:31 PM $ 171.29
-0.01%
$ 919,875 $ 1.71 million
1:30 PM $ 171.3
-0.01%
$ 919,875 $ 1.71 million
1:29 PM $ 171.31
+0.01%
$ 919,498 $ 1.7 million
1:28 PM $ 171.3
+0.00%
$ 919,498 $ 1.7 million
1:27 PM $ 171.3
-0.02%
$ 919,498 $ 1.71 million
1:26 PM $ 171.3
+0.00%
$ 919,498 $ 1.7 million
1:25 PM $ 171.3
+0.12%
$ 919,498 $ 1.7 million
1:24 PM $ 171.1
+0.00%
$ 918,362 $ 1.7 million
1:23 PM $ 171.1
+0.00%
$ 918,362 $ 1.7 million
1:22 PM $ 171.1
-0.03%
$ 918,362 $ 1.7 million
1:21 PM $ 171.14
+0.00%
$ 918,362 $ 1.7 million
1:20 PM $ 171.14
-0.04%
$ 918,362 $ 1.7 million
1:19 PM $ 171.21
+0.00%
$ 918,969 $ 1.7 million
1:18 PM $ 171.21
+0.00%
$ 918,969 $ 1.7 million
1:17 PM $ 171.21
+0.04%
$ 918,969 $ 1.7 million
1:16 PM $ 171.15
+0.00%
$ 918,969 $ 1.7 million
1:15 PM $ 171.15
-0.05%
$ 918,969 $ 1.7 million
1:14 PM $ 171.23
-0.01%
$ 919,046 $ 1.67 million
1:13 PM $ 171.22
-0.02%
$ 919,046 $ 1.67 million
1:12 PM $ 171.25
-0.03%
$ 919,046 $ 1.67 million
1:11 PM $ 171.32
+0.00%
$ 919,046 $ 1.67 million
1:10 PM $ 171.32
-0.02%
$ 919,046 $ 1.66 million
1:09 PM $ 171.35
+0.00%
$ 919,684 $ 1.66 million
1:08 PM $ 171.35
+0.00%
$ 919,684 $ 1.66 million
1:07 PM $ 171.35
-0.04%
$ 919,684 $ 1.66 million
1:06 PM $ 171.43
+0.00%
$ 919,684 $ 1.66 million
1:05 PM $ 171.43
-0.04%
$ 919,684 $ 1.65 million
1:04 PM $ 171.49
+0.00%
$ 920,458 $ 1.65 million
1:03 PM $ 171.49
+0.00%
$ 920,458 $ 1.65 million
1:02 PM $ 171.49
+0.05%
$ 920,458 $ 1.65 million
1:01 PM $ 171.41
+0.00%
$ 920,458 $ 1.65 million
1:00 PM $ 171.42
+0.02%
$ 920,458 $ 1.65 million
12:59 PM $ 171.38
+0.00%
$ 919,871 $ 1.65 million
12:58 PM $ 171.39
+0.00%
$ 919,871 $ 1.65 million
12:57 PM $ 171.39
-0.06%
$ 919,871 $ 1.65 million