Accenture (Ondo Tokenized) Historical Data

ACNon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 172.62
-0.84%
$ 926,538 $ 1.98 million
Jun 11, 12 PM $ 174.09
-0.44%
$ 934,402 $ 1.87 million
Jun 11, 11 AM $ 174.86
-0.12%
$ 938,546 $ 1.89 million
Jun 11, 10 AM $ 175.07
+0.09%
$ 939,661 $ 1.95 million
Jun 11, 9 AM $ 174.82
+0.09%
$ 938,327 $ 1.96 million
Jun 11, 8 AM $ 174.66
+0.02%
$ 937,449 $ 2.08 million
Jun 11, 7 AM $ 174.62
+0.00%
$ 937,236 $ 2.17 million
Jun 11, 6 AM $ 174.69
+0.02%
$ 937,614 $ 2.15 million
Jun 11, 5 AM $ 174.66
-0.06%
$ 937,454 $ 2.09 million
Jun 11, 4 AM $ 174.76
-0.02%
$ 937,979 $ 2.1 million
Jun 11, 3 AM $ 174.79
+0.33%
$ 938,178 $ 2.07 million
Jun 11, 2 AM $ 174.23
-0.13%
$ 935,133 $ 2.05 million
Jun 11, 1 AM $ 174.47
+1.04%
$ 936,443 $ 2.04 million
Jun 11, 12 AM $ 172.68
-0.05%
$ 926,824 $ 2.06 million
Jun 10, 11 PM $ 172.77
-0.02%
$ 927,319 $ 2.07 million
Jun 10, 10 PM $ 172.8
-0.05%
$ 927,464 $ 2.09 million
Jun 10, 9 PM $ 172.89
+0.03%
$ 927,970 $ 2.25 million
Jun 10, 8 PM $ 172.76
-0.13%
$ 927,249 $ 2.37 million
Jun 10, 7 PM $ 172.97
-0.05%
$ 928,421 $ 2.49 million
Jun 10, 6 PM $ 173.03
-0.22%
$ 928,725 $ 2.49 million
Jun 10, 5 PM $ 173.41
-0.18%
$ 930,770 $ 2.48 million
Jun 10, 4 PM $ 173.73
+0.07%
$ 932,466 $ 2.49 million
Jun 10, 3 PM $ 173.61
+0.00%
$ 931,811 $ 2.51 million
Jun 10, 2 PM $ 173.55
-0.59%
$ 931,505 $ 2.63 million
Jun 10, 1 PM $ 174.58
+1.04%
$ 937,047 $ 2.58 million
Jun 10, 12 PM $ 172.83
+0.02%
$ 927,661 $ 2.6 million
Jun 10, 11 AM $ 172.8
+1.01%
$ 927,478 $ 2.61 million
Jun 10, 10 AM $ 171.08
-0.10%
$ 918,249 $ 2.57 million
Jun 10, 9 AM $ 171.26
-1.36%
$ 919,197 $ 2.5 million
Jun 10, 8 AM $ 173.6
-1.02%
$ 931,771 $ 2.38 million
Jun 10, 7 AM $ 175.39
-0.72%
$ 941,397 $ 2.3 million
Jun 10, 6 AM $ 176.66
-0.17%
$ 948,203 $ 2.33 million
Jun 10, 5 AM $ 176.79
-0.10%
$ 948,872 $ 2.35 million
Jun 10, 4 AM $ 176.96
+0.04%
$ 949,787 $ 2.37 million
Jun 10, 3 AM $ 176.88
+0.07%
$ 949,374 $ 2.36 million
Jun 10, 2 AM $ 176.74
-0.12%
$ 948,620 $ 2.36 million
Jun 10, 1 AM $ 176.95
-0.37%
$ 949,768 $ 2.34 million
Jun 10, 12 AM $ 177.6
+0.66%
$ 953,249 $ 2.32 million
Jun 9, 11 PM $ 176.44
-0.24%
$ 946,995 $ 2.31 million
Jun 9, 10 PM $ 176.86
+0.04%
$ 949,251 $ 2.28 million
Jun 9, 9 PM $ 176.79
-0.11%
$ 948,899 $ 2.12 million
Jun 9, 8 PM $ 176.99
+0.99%
$ 949,953 $ 2 million
Jun 9, 7 PM $ 175.25
+0.25%
$ 940,621 $ 1.9 million
Jun 9, 6 PM $ 174.8
+0.26%
$ 938,217 $ 1.91 million
Jun 9, 5 PM $ 174.47
+0.01%
$ 936,467 $ 1.92 million
Jun 9, 4 PM $ 174.45
+0.16%
$ 936,323 $ 1.99 million
Jun 9, 3 PM $ 174.17
-1.26%
$ 934,812 $ 1.97 million
Jun 9, 2 PM $ 176.39
-1.00%
$ 946,774 $ 1.85 million
Jun 9, 1 PM $ 178.14
+0.63%
$ 956,123 $ 1.85 million
Jun 9, 12 PM $ 177.02
-0.35%
$ 950,152 $ 1.81 million