Accenture (Ondo Tokenized) Historical Data

ACNon Page 29
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 129.81
+0.00%
$ 696,757 $ 2.38 million
11:50 PM $ 129.81
-0.01%
$ 696,757 $ 2.38 million
11:49 PM $ 129.82
+0.00%
$ 696,791 $ 2.38 million
11:48 PM $ 129.84
+0.00%
$ 696,791 $ 2.38 million
11:47 PM $ 129.84
+0.00%
$ 696,791 $ 2.38 million
11:46 PM $ 129.84
+0.00%
$ 696,791 $ 2.38 million
11:45 PM $ 129.84
-0.04%
$ 696,791 $ 2.38 million
11:44 PM $ 129.89
+0.00%
$ 697,178 $ 2.38 million
11:43 PM $ 129.87
-0.04%
$ 697,178 $ 2.38 million
11:42 PM $ 129.92
+0.00%
$ 697,178 $ 2.38 million
11:41 PM $ 129.92
+0.00%
$ 697,178 $ 2.38 million
11:40 PM $ 129.92
-0.01%
$ 697,178 $ 2.38 million
11:39 PM $ 129.64
+0.00%
$ 695,814 $ 2.37 million
11:38 PM $ 129.7
+0.00%
$ 695,814 $ 2.37 million
11:37 PM $ 129.7
+0.00%
$ 695,814 $ 2.37 million
11:36 PM $ 129.7
+0.00%
$ 695,814 $ 2.37 million
11:35 PM $ 129.69
+0.01%
$ 695,814 $ 2.37 million
11:34 PM $ 129.68
+0.00%
$ 696,045 $ 2.37 million
11:33 PM $ 129.64
+0.00%
$ 696,045 $ 2.37 million
11:32 PM $ 129.64
+0.00%
$ 696,045 $ 2.37 million
11:31 PM $ 129.65
+0.00%
$ 696,045 $ 2.37 million
11:30 PM $ 129.65
-0.03%
$ 696,045 $ 2.37 million
11:29 PM $ 129.68
+0.00%
$ 696,055 $ 2.37 million
11:28 PM $ 129.68
-0.03%
$ 696,055 $ 2.37 million
11:27 PM $ 129.72
+0.00%
$ 696,055 $ 2.37 million
11:26 PM $ 129.72
+0.00%
$ 696,055 $ 2.37 million
11:25 PM $ 129.71
-0.28%
$ 696,055 $ 2.37 million
11:24 PM $ 130.07
+0.00%
$ 698,136 $ 2.37 million
11:23 PM $ 130.03
-0.20%
$ 698,136 $ 2.37 million
11:22 PM $ 130.29
+0.00%
$ 698,136 $ 2.37 million
11:21 PM $ 130.29
+0.00%
$ 698,136 $ 2.37 million
11:20 PM $ 130.29
+0.41%
$ 698,136 $ 2.37 million
11:19 PM $ 129.76
+0.00%
$ 696,495 $ 2.37 million
11:18 PM $ 129.77
+0.01%
$ 696,495 $ 2.37 million
11:17 PM $ 129.59
+0.00%
$ 696,495 $ 2.37 million
11:16 PM $ 129.58
+0.00%
$ 696,495 $ 2.37 million
11:15 PM $ 129.59
+0.02%
$ 696,495 $ 2.37 million
11:14 PM $ 129.56
+0.00%
$ 695,401 $ 2.38 million
11:13 PM $ 129.59
+0.00%
$ 695,401 $ 2.38 million
11:12 PM $ 129.59
+0.00%
$ 695,401 $ 2.38 million
11:11 PM $ 129.6
+0.00%
$ 695,401 $ 2.38 million
11:10 PM $ 129.59
-0.02%
$ 695,401 $ 2.38 million
11:09 PM $ 129.61
+0.03%
$ 695,691 $ 2.38 million
11:08 PM $ 129.57
-0.01%
$ 695,691 $ 2.38 million
11:07 PM $ 129.59
+0.00%
$ 695,691 $ 2.38 million
11:06 PM $ 129.59
+0.00%
$ 695,691 $ 2.38 million
11:05 PM $ 129.59
-0.05%
$ 695,691 $ 2.38 million
11:04 PM $ 129.66
+0.00%
$ 695,916 $ 2.38 million
11:03 PM $ 129.6
+0.00%
$ 695,916 $ 2.38 million
11:02 PM $ 129.6
+0.00%
$ 695,916 $ 2.38 million