Accenture (Ondo Tokenized) Historical Data

ACNon Page 27
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 129.6
+0.00%
$ 695,916 $ 2.38 million
11:01 PM $ 129.6
+0.00%
$ 695,916 $ 2.38 million
11:00 PM $ 129.61
-0.01%
$ 695,916 $ 2.38 million
10:59 PM $ 129.62
+0.00%
$ 695,707 $ 2.38 million
10:58 PM $ 129.67
+0.00%
$ 695,707 $ 2.38 million
10:57 PM $ 129.67
+0.00%
$ 695,707 $ 2.38 million
10:56 PM $ 129.67
+0.00%
$ 695,707 $ 2.38 million
10:55 PM $ 129.67
+0.00%
$ 695,707 $ 2.38 million
10:54 PM $ 129.67
+0.00%
$ 695,989 $ 2.38 million
10:53 PM $ 129.66
+0.00%
$ 695,989 $ 2.38 million
10:52 PM $ 129.66
+0.00%
$ 695,989 $ 2.38 million
10:51 PM $ 129.66
+0.00%
$ 695,989 $ 2.38 million
10:50 PM $ 129.66
+0.01%
$ 695,989 $ 2.39 million
10:49 PM $ 129.69
+0.00%
$ 696,108 $ 2.39 million
10:48 PM $ 129.7
+0.02%
$ 696,108 $ 2.39 million
10:47 PM $ 129.67
+0.00%
$ 696,108 $ 2.39 million
10:46 PM $ 129.67
+0.00%
$ 696,108 $ 2.4 million
10:45 PM $ 129.67
-0.01%
$ 696,108 $ 2.4 million
10:44 PM $ 129.67
+0.00%
$ 696,006 $ 2.4 million
10:43 PM $ 129.71
+0.00%
$ 696,006 $ 2.4 million
10:42 PM $ 129.7
+0.00%
$ 696,006 $ 2.4 million
10:41 PM $ 129.71
+0.00%
$ 696,006 $ 2.4 million
10:40 PM $ 129.71
+0.02%
$ 696,006 $ 2.4 million
10:39 PM $ 129.68
+0.00%
$ 696,043 $ 2.4 million
10:38 PM $ 129.68
+0.00%
$ 696,043 $ 2.4 million
10:37 PM $ 129.68
+0.00%
$ 696,043 $ 2.4 million
10:36 PM $ 129.68
+0.00%
$ 696,043 $ 2.4 million
10:35 PM $ 129.68
-0.01%
$ 696,043 $ 2.4 million
10:34 PM $ 129.69
+0.00%
$ 696,097 $ 2.4 million
10:33 PM $ 129.69
+0.07%
$ 696,097 $ 2.4 million
10:32 PM $ 129.6
+0.00%
$ 696,097 $ 2.4 million
10:31 PM $ 129.58
+0.00%
$ 696,097 $ 2.4 million
10:30 PM $ 129.63
-0.03%
$ 696,097 $ 2.4 million
10:29 PM $ 129.67
+0.00%
$ 695,973 $ 2.4 million
10:28 PM $ 129.67
+0.00%
$ 695,973 $ 2.4 million
10:27 PM $ 129.67
+0.00%
$ 695,973 $ 2.4 million
10:26 PM $ 129.67
+0.00%
$ 695,973 $ 2.4 million
10:25 PM $ 129.68
+0.00%
$ 695,973 $ 2.41 million
10:24 PM $ 129.67
+0.00%
$ 696,001 $ 2.41 million
10:23 PM $ 129.67
+0.04%
$ 696,001 $ 2.41 million
10:22 PM $ 129.63
+0.00%
$ 696,001 $ 2.41 million
10:21 PM $ 129.62
+0.00%
$ 696,001 $ 2.42 million
10:20 PM $ 129.62
+0.04%
$ 696,001 $ 2.42 million
10:19 PM $ 129.57
+0.00%
$ 695,471 $ 2.42 million
10:18 PM $ 129.46
+0.00%
$ 695,471 $ 2.43 million
10:17 PM $ 129.45
+0.00%
$ 695,471 $ 2.43 million
10:16 PM $ 129.53
+0.00%
$ 695,471 $ 2.43 million
10:15 PM $ 129.53
-0.12%
$ 695,471 $ 2.43 million
10:14 PM $ 129.68
+0.00%
$ 696,029 $ 2.42 million
10:13 PM $ 129.69
+0.00%
$ 696,029 $ 2.42 million