Accenture (Ondo Tokenized) Historical Data

ACNon Page 26
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 129.68
+0.00%
$ 696,043 $ 2.4 million
10:37 PM $ 129.68
+0.00%
$ 696,043 $ 2.4 million
10:36 PM $ 129.68
+0.00%
$ 696,043 $ 2.4 million
10:35 PM $ 129.68
-0.01%
$ 696,043 $ 2.4 million
10:34 PM $ 129.69
+0.00%
$ 696,097 $ 2.4 million
10:33 PM $ 129.69
+0.07%
$ 696,097 $ 2.4 million
10:32 PM $ 129.6
+0.00%
$ 696,097 $ 2.4 million
10:31 PM $ 129.58
+0.00%
$ 696,097 $ 2.4 million
10:30 PM $ 129.63
-0.03%
$ 696,097 $ 2.4 million
10:29 PM $ 129.67
+0.00%
$ 695,973 $ 2.4 million
10:28 PM $ 129.67
+0.00%
$ 695,973 $ 2.4 million
10:27 PM $ 129.67
+0.00%
$ 695,973 $ 2.4 million
10:26 PM $ 129.67
+0.00%
$ 695,973 $ 2.4 million
10:25 PM $ 129.68
+0.00%
$ 695,973 $ 2.41 million
10:24 PM $ 129.67
+0.00%
$ 696,001 $ 2.41 million
10:23 PM $ 129.67
+0.04%
$ 696,001 $ 2.41 million
10:22 PM $ 129.63
+0.00%
$ 696,001 $ 2.41 million
10:21 PM $ 129.62
+0.00%
$ 696,001 $ 2.42 million
10:20 PM $ 129.62
+0.04%
$ 696,001 $ 2.42 million
10:19 PM $ 129.57
+0.00%
$ 695,471 $ 2.42 million
10:18 PM $ 129.46
+0.00%
$ 695,471 $ 2.43 million
10:17 PM $ 129.45
+0.00%
$ 695,471 $ 2.43 million
10:16 PM $ 129.53
+0.00%
$ 695,471 $ 2.43 million
10:15 PM $ 129.53
-0.12%
$ 695,471 $ 2.43 million
10:14 PM $ 129.68
+0.00%
$ 696,029 $ 2.42 million
10:13 PM $ 129.69
+0.00%
$ 696,029 $ 2.42 million
10:12 PM $ 129.69
+0.00%
$ 696,029 $ 2.42 million
10:11 PM $ 129.69
-0.12%
$ 696,029 $ 2.42 million
10:10 PM $ 129.85
-0.01%
$ 696,029 $ 2.42 million
10:09 PM $ 129.87
+0.00%
$ 697,040 $ 2.42 million
10:08 PM $ 129.87
+0.00%
$ 697,040 $ 2.42 million
10:07 PM $ 129.87
+0.00%
$ 697,040 $ 2.42 million
10:06 PM $ 129.87
+0.00%
$ 697,040 $ 2.42 million
10:05 PM $ 129.87
-0.10%
$ 697,040 $ 2.42 million
10:04 PM $ 130
+0.00%
$ 697,747 $ 2.42 million
10:03 PM $ 130
-0.03%
$ 697,747 $ 2.42 million
10:02 PM $ 130.03
+0.00%
$ 697,747 $ 2.42 million
10:01 PM $ 130.03
+0.00%
$ 697,747 $ 2.42 million
10:00 PM $ 130.03
-0.02%
$ 697,747 $ 2.42 million
9:59 PM $ 130.06
+0.00%
$ 698,075 $ 2.44 million
9:58 PM $ 130.05
-0.02%
$ 698,075 $ 2.44 million
9:57 PM $ 130.08
+0.00%
$ 698,075 $ 2.44 million
9:56 PM $ 130.08
+0.00%
$ 698,075 $ 2.44 million
9:55 PM $ 130.08
+0.02%
$ 698,075 $ 2.44 million
9:54 PM $ 130.06
+0.00%
$ 698,090 $ 2.44 million
9:53 PM $ 130.06
+0.03%
$ 698,090 $ 2.44 million
9:52 PM $ 130.03
+0.00%
$ 698,090 $ 2.44 million
9:51 PM $ 130.02
+0.00%
$ 698,090 $ 2.44 million
9:50 PM $ 130.03
+0.18%
$ 698,090 $ 2.44 million
9:49 PM $ 129.79
+0.00%
$ 696,615 $ 2.44 million