Accenture (Ondo Tokenized) Historical Data

ACNon Page 24
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 129.79
+0.00%
$ 696,646 $ 2.44 million
9:43 PM $ 129.79
-0.03%
$ 696,646 $ 2.44 million
9:42 PM $ 129.83
+0.00%
$ 696,646 $ 2.44 million
9:41 PM $ 129.82
+0.00%
$ 696,646 $ 2.44 million
9:40 PM $ 129.82
+0.02%
$ 696,646 $ 2.44 million
9:39 PM $ 129.79
+0.00%
$ 696,641 $ 2.44 million
9:38 PM $ 129.79
+0.00%
$ 696,641 $ 2.44 million
9:37 PM $ 129.78
+0.00%
$ 696,641 $ 2.44 million
9:36 PM $ 129.79
+0.00%
$ 696,641 $ 2.44 million
9:35 PM $ 129.79
+0.01%
$ 696,641 $ 2.44 million
9:34 PM $ 129.78
+0.00%
$ 696,556 $ 2.44 million
9:33 PM $ 129.78
+0.02%
$ 696,556 $ 2.44 million
9:32 PM $ 129.74
+0.00%
$ 696,556 $ 2.44 million
9:31 PM $ 129.74
+0.00%
$ 696,556 $ 2.44 million
9:30 PM $ 129.74
-0.04%
$ 696,556 $ 2.44 million
9:29 PM $ 129.79
+0.00%
$ 696,610 $ 2.44 million
9:28 PM $ 129.78
-0.04%
$ 696,610 $ 2.44 million
9:27 PM $ 129.84
+0.00%
$ 696,610 $ 2.44 million
9:26 PM $ 129.83
+0.00%
$ 696,610 $ 2.44 million
9:25 PM $ 129.86
+0.19%
$ 696,610 $ 2.43 million
9:24 PM $ 129.62
+0.00%
$ 695,694 $ 2.43 million
9:23 PM $ 129.62
+0.02%
$ 695,694 $ 2.43 million
9:22 PM $ 129.59
+0.19%
$ 695,694 $ 2.42 million
9:21 PM $ 129.35
+0.00%
$ 695,694 $ 2.42 million
9:20 PM $ 129.35
-0.05%
$ 695,694 $ 2.42 million
9:19 PM $ 129.42
+0.00%
$ 694,626 $ 2.42 million
9:18 PM $ 129.42
+0.00%
$ 694,626 $ 2.42 million
9:17 PM $ 129.42
+0.00%
$ 694,626 $ 2.42 million
9:16 PM $ 129.42
+0.00%
$ 694,626 $ 2.42 million
9:15 PM $ 129.41
+0.01%
$ 694,626 $ 2.42 million
9:14 PM $ 129.4
+0.00%
$ 694,558 $ 2.42 million
9:13 PM $ 129.4
+0.07%
$ 694,558 $ 2.42 million
9:12 PM $ 129.32
+0.00%
$ 694,558 $ 2.42 million
9:11 PM $ 129.32
+0.00%
$ 694,558 $ 2.42 million
9:10 PM $ 129.31
+0.01%
$ 694,558 $ 2.42 million
9:09 PM $ 129.29
+0.00%
$ 693,946 $ 2.42 million
9:08 PM $ 129.29
-0.03%
$ 693,946 $ 2.42 million
9:07 PM $ 129.33
+0.00%
$ 693,946 $ 2.42 million
9:06 PM $ 129.33
+0.00%
$ 693,946 $ 2.42 million
9:05 PM $ 129.33
-0.07%
$ 693,946 $ 2.42 million
9:04 PM $ 129.41
+0.00%
$ 694,593 $ 2.42 million
9:03 PM $ 129.41
+0.02%
$ 694,593 $ 2.42 million
9:02 PM $ 129.38
+0.00%
$ 694,593 $ 2.43 million
9:01 PM $ 129.38
+0.00%
$ 694,593 $ 2.43 million
9:00 PM $ 129.38
+0.00%
$ 694,593 $ 2.43 million
8:59 PM $ 129.38
+0.00%
$ 694,428 $ 2.43 million
8:58 PM $ 129.38
+0.03%
$ 694,428 $ 2.43 million
8:57 PM $ 129.35
+0.00%
$ 694,428 $ 2.43 million
8:56 PM $ 129.36
+0.00%
$ 694,428 $ 2.43 million
8:55 PM $ 129.36
-0.03%
$ 694,428 $ 2.43 million