Accenture (Ondo Tokenized) Historical Data

ACNon Page 22
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 129.36
-0.03%
$ 694,428 $ 2.43 million
8:54 PM $ 129.39
+0.00%
$ 694,501 $ 2.43 million
8:53 PM $ 129.39
-0.05%
$ 694,501 $ 2.43 million
8:52 PM $ 129.46
+0.00%
$ 694,501 $ 2.43 million
8:51 PM $ 129.46
+0.00%
$ 694,501 $ 2.43 million
8:50 PM $ 129.45
+0.01%
$ 694,501 $ 2.43 million
8:49 PM $ 129.44
+0.00%
$ 694,765 $ 2.44 million
8:48 PM $ 129.44
+0.05%
$ 694,765 $ 2.44 million
8:47 PM $ 129.38
+0.00%
$ 694,765 $ 2.44 million
8:46 PM $ 129.38
+0.00%
$ 694,765 $ 2.44 million
8:45 PM $ 129.38
+0.06%
$ 694,765 $ 2.45 million
8:44 PM $ 129.3
+0.00%
$ 694,004 $ 2.45 million
8:43 PM $ 129.3
-0.05%
$ 694,004 $ 2.45 million
8:42 PM $ 129.36
+0.00%
$ 694,004 $ 2.45 million
8:41 PM $ 129.36
+0.00%
$ 694,004 $ 2.45 million
8:40 PM $ 129.36
-0.01%
$ 694,004 $ 2.46 million
8:39 PM $ 129.37
+0.00%
$ 694,391 $ 2.46 million
8:38 PM $ 129.38
+0.05%
$ 694,391 $ 2.46 million
8:37 PM $ 129.31
+0.00%
$ 694,391 $ 2.46 million
8:36 PM $ 129.31
+0.00%
$ 694,391 $ 2.46 million
8:35 PM $ 129.31
-0.03%
$ 694,391 $ 2.46 million
8:34 PM $ 129.34
+0.00%
$ 694,223 $ 2.46 million
8:33 PM $ 129.34
-0.02%
$ 694,223 $ 2.46 million
8:32 PM $ 129.37
+0.00%
$ 694,223 $ 2.46 million
8:31 PM $ 129.37
+0.00%
$ 694,223 $ 2.46 million
8:30 PM $ 129.37
+0.01%
$ 694,223 $ 2.46 million
8:29 PM $ 129.36
+0.00%
$ 694,304 $ 2.46 million
8:28 PM $ 129.36
+0.02%
$ 694,304 $ 2.46 million
8:27 PM $ 129.32
+0.00%
$ 694,304 $ 2.46 million
8:26 PM $ 129.33
+0.00%
$ 694,304 $ 2.46 million
8:25 PM $ 129.33
+0.06%
$ 694,304 $ 2.46 million
8:24 PM $ 129.26
+0.00%
$ 693,778 $ 2.46 million
8:23 PM $ 129.26
-0.08%
$ 693,778 $ 2.46 million
8:22 PM $ 129.36
+0.00%
$ 693,778 $ 2.46 million
8:21 PM $ 129.37
+0.00%
$ 693,778 $ 2.46 million
8:20 PM $ 129.38
-0.17%
$ 693,778 $ 2.47 million
8:19 PM $ 129.59
+0.00%
$ 695,569 $ 2.49 million
8:18 PM $ 129.59
-0.09%
$ 695,569 $ 2.49 million
8:17 PM $ 129.66
+0.00%
$ 695,569 $ 2.48 million
8:16 PM $ 129.68
+0.01%
$ 695,569 $ 2.48 million
8:15 PM $ 129.67
+0.00%
$ 695,569 $ 2.5 million
8:14 PM $ 129.67
+0.00%
$ 695,981 $ 2.5 million
8:13 PM $ 129.67
+0.00%
$ 695,981 $ 2.5 million
8:12 PM $ 129.67
+0.00%
$ 695,981 $ 2.5 million
8:11 PM $ 129.67
+0.00%
$ 695,981 $ 2.5 million
8:10 PM $ 129.67
-0.15%
$ 695,981 $ 2.5 million
8:09 PM $ 129.87
+0.00%
$ 697,039 $ 2.5 million
8:08 PM $ 129.87
-0.01%
$ 697,039 $ 2.5 million
8:07 PM $ 129.88
+0.00%
$ 697,039 $ 2.5 million
8:06 PM $ 129.88
+0.00%
$ 697,039 $ 2.5 million