Accenture (Ondo Tokenized) Historical Data

ACNon Page 21
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 129.26
-0.08%
$ 693,778 $ 2.46 million
8:22 PM $ 129.36
+0.00%
$ 693,778 $ 2.46 million
8:21 PM $ 129.37
+0.00%
$ 693,778 $ 2.46 million
8:20 PM $ 129.38
-0.17%
$ 693,778 $ 2.47 million
8:19 PM $ 129.59
+0.00%
$ 695,569 $ 2.49 million
8:18 PM $ 129.59
-0.09%
$ 695,569 $ 2.49 million
8:17 PM $ 129.66
+0.00%
$ 695,569 $ 2.48 million
8:16 PM $ 129.68
+0.01%
$ 695,569 $ 2.48 million
8:15 PM $ 129.67
+0.00%
$ 695,569 $ 2.5 million
8:14 PM $ 129.67
+0.00%
$ 695,981 $ 2.5 million
8:13 PM $ 129.67
+0.00%
$ 695,981 $ 2.5 million
8:12 PM $ 129.67
+0.00%
$ 695,981 $ 2.5 million
8:11 PM $ 129.67
+0.00%
$ 695,981 $ 2.5 million
8:10 PM $ 129.67
-0.15%
$ 695,981 $ 2.5 million
8:09 PM $ 129.87
+0.00%
$ 697,039 $ 2.5 million
8:08 PM $ 129.87
-0.01%
$ 697,039 $ 2.5 million
8:07 PM $ 129.88
+0.00%
$ 697,039 $ 2.5 million
8:06 PM $ 129.88
+0.00%
$ 697,039 $ 2.5 million
8:05 PM $ 129.89
+0.11%
$ 697,039 $ 2.51 million
8:04 PM $ 129.73
+0.00%
$ 696,332 $ 2.52 million
8:03 PM $ 129.73
+0.26%
$ 696,332 $ 2.52 million
8:02 PM $ 129.39
+0.00%
$ 696,332 $ 2.52 million
8:01 PM $ 129.39
+0.00%
$ 696,332 $ 2.52 million
8:00 PM $ 129.3
-0.21%
$ 696,332 $ 2.51 million
7:59 PM $ 129.56
+0.00%
$ 695,421 $ 2.51 million
7:58 PM $ 129.57
-0.10%
$ 695,421 $ 2.51 million
7:57 PM $ 129.69
-0.45%
$ 695,421 $ 2.5 million
7:56 PM $ 130.28
+0.00%
$ 695,421 $ 2.5 million
7:55 PM $ 130.29
-0.20%
$ 695,421 $ 2.51 million
7:54 PM $ 130.57
+0.00%
$ 700,824 $ 2.52 million
7:53 PM $ 130.6
-0.16%
$ 700,824 $ 2.52 million
7:52 PM $ 130.81
+0.00%
$ 700,824 $ 2.52 million
7:51 PM $ 130.81
+0.00%
$ 700,824 $ 2.52 million
7:50 PM $ 130.83
-0.29%
$ 700,824 $ 2.51 million
7:49 PM $ 131.22
+0.00%
$ 704,313 $ 2.51 million
7:48 PM $ 131.22
+0.04%
$ 704,313 $ 2.51 million
7:47 PM $ 131.17
+0.00%
$ 704,313 $ 2.51 million
7:46 PM $ 131.17
+0.00%
$ 704,313 $ 2.51 million
7:45 PM $ 131.16
-0.08%
$ 704,313 $ 2.51 million
7:44 PM $ 131.27
+0.00%
$ 704,567 $ 2.51 million
7:43 PM $ 131.27
+0.05%
$ 704,567 $ 2.5 million
7:42 PM $ 131.2
+0.00%
$ 704,567 $ 2.5 million
7:41 PM $ 131.21
+0.00%
$ 704,567 $ 2.5 million
7:40 PM $ 131.26
+0.26%
$ 704,567 $ 2.5 million
7:39 PM $ 130.91
+0.00%
$ 702,642 $ 2.49 million
7:38 PM $ 130.7
+0.08%
$ 702,642 $ 2.48 million
7:37 PM $ 130.59
+0.00%
$ 702,642 $ 2.48 million
7:36 PM $ 130.6
+0.00%
$ 702,642 $ 2.48 million
7:35 PM $ 130.58
+0.02%
$ 702,642 $ 2.48 million
7:34 PM $ 130.56
+0.00%
$ 700,751 $ 2.48 million