Accenture (Ondo Tokenized) Historical Data

ACNon Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 171.35
+0.00%
$ 919,684 $ 1.66 million
1:07 PM $ 171.35
-0.04%
$ 919,684 $ 1.66 million
1:06 PM $ 171.43
+0.00%
$ 919,684 $ 1.66 million
1:05 PM $ 171.43
-0.04%
$ 919,684 $ 1.65 million
1:04 PM $ 171.49
+0.00%
$ 920,458 $ 1.65 million
1:03 PM $ 171.49
+0.00%
$ 920,458 $ 1.65 million
1:02 PM $ 171.49
+0.05%
$ 920,458 $ 1.65 million
1:01 PM $ 171.41
+0.00%
$ 920,458 $ 1.65 million
1:00 PM $ 171.42
+0.02%
$ 920,458 $ 1.65 million
12:59 PM $ 171.38
+0.00%
$ 919,871 $ 1.65 million
12:58 PM $ 171.39
+0.00%
$ 919,871 $ 1.65 million
12:57 PM $ 171.39
-0.06%
$ 919,871 $ 1.65 million
12:56 PM $ 171.49
+0.00%
$ 919,871 $ 1.65 million
12:55 PM $ 171.49
+0.00%
$ 919,871 $ 1.65 million
12:54 PM $ 171.49
+0.00%
$ 920,454 $ 1.65 million
12:53 PM $ 171.49
+0.00%
$ 920,454 $ 1.65 million
12:52 PM $ 171.49
+0.07%
$ 920,454 $ 1.65 million
12:51 PM $ 171.37
+0.00%
$ 920,454 $ 1.65 million
12:50 PM $ 171.38
-0.02%
$ 920,454 $ 1.65 million
12:49 PM $ 171.41
+0.00%
$ 920,016 $ 1.65 million
12:48 PM $ 171.41
+0.00%
$ 920,016 $ 1.65 million
12:47 PM $ 171.41
+0.00%
$ 920,016 $ 1.65 million
12:46 PM $ 171.4
+0.00%
$ 920,016 $ 1.65 million
12:45 PM $ 171.4
+0.06%
$ 920,016 $ 1.65 million
12:44 PM $ 171.29
+0.03%
$ 919,369 $ 1.63 million
12:43 PM $ 171.24
+0.00%
$ 919,369 $ 1.61 million
12:42 PM $ 171.24
-0.17%
$ 919,369 $ 1.61 million
12:41 PM $ 171.54
+0.00%
$ 919,369 $ 1.61 million
12:40 PM $ 171.54
-0.44%
$ 919,369 $ 1.6 million
12:39 PM $ 172.29
-0.04%
$ 924,770 $ 1.6 million
12:38 PM $ 172.37
-0.01%
$ 924,770 $ 1.6 million
12:37 PM $ 172.4
-0.03%
$ 924,770 $ 1.6 million
12:36 PM $ 172.45
+0.00%
$ 924,770 $ 1.6 million
12:35 PM $ 172.45
-0.54%
$ 924,770 $ 1.6 million
12:34 PM $ 173.47
-0.02%
$ 931,074 $ 1.6 million
12:33 PM $ 173.51
-0.03%
$ 931,074 $ 1.6 million
12:32 PM $ 173.56
-0.02%
$ 931,074 $ 1.6 million
12:31 PM $ 173.58
+0.00%
$ 931,074 $ 1.6 million
12:30 PM $ 173.59
+0.04%
$ 931,074 $ 1.6 million
12:29 PM $ 173.52
+0.00%
$ 931,338 $ 1.6 million
12:28 PM $ 173.53
+0.00%
$ 931,338 $ 1.6 million
12:27 PM $ 173.53
-0.07%
$ 931,338 $ 1.6 million
12:26 PM $ 173.65
+0.00%
$ 931,338 $ 1.6 million
12:25 PM $ 173.65
-0.04%
$ 931,338 $ 1.6 million
12:24 PM $ 173.72
+0.00%
$ 932,399 $ 1.61 million
12:23 PM $ 173.71
+0.00%
$ 932,399 $ 1.6 million
12:22 PM $ 173.71
-0.01%
$ 932,399 $ 1.61 million
12:21 PM $ 173.73
+0.00%
$ 932,399 $ 1.61 million
12:20 PM $ 173.73
-0.01%
$ 932,399 $ 1.61 million
12:19 PM $ 173.74
+0.00%
$ 932,509 $ 1.61 million