Accenture (Ondo Tokenized) Historical Data

ACNon Page 19
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 129.47
+0.00%
$ 694,932 $ 2.52 million
7:07 PM $ 129.27
+0.00%
$ 694,932 $ 2.52 million
7:06 PM $ 129.27
+0.00%
$ 694,932 $ 2.52 million
7:05 PM $ 129.23
-0.10%
$ 694,932 $ 2.53 million
7:04 PM $ 129.35
+0.00%
$ 694,281 $ 2.53 million
7:03 PM $ 129.35
+0.00%
$ 694,281 $ 2.53 million
7:02 PM $ 129.38
+0.00%
$ 694,281 $ 2.53 million
7:01 PM $ 129.37
+0.00%
$ 694,281 $ 2.53 million
7:00 PM $ 129.37
-0.10%
$ 694,281 $ 2.55 million
6:59 PM $ 129.5
+0.00%
$ 695,053 $ 2.55 million
6:58 PM $ 129.49
+0.00%
$ 695,053 $ 2.55 million
6:57 PM $ 129.49
+0.00%
$ 695,053 $ 2.55 million
6:56 PM $ 129.49
+0.00%
$ 695,053 $ 2.55 million
6:55 PM $ 129.49
+0.02%
$ 695,053 $ 2.56 million
6:54 PM $ 129.47
+0.00%
$ 694,890 $ 2.57 million
6:53 PM $ 129.47
+0.00%
$ 694,890 $ 2.57 million
6:52 PM $ 129.43
+0.00%
$ 694,890 $ 2.57 million
6:51 PM $ 129.42
+0.00%
$ 694,890 $ 2.58 million
6:50 PM $ 129.42
+0.11%
$ 694,890 $ 2.58 million
6:49 PM $ 129.28
+0.00%
$ 693,901 $ 2.58 million
6:48 PM $ 129.28
+0.00%
$ 693,901 $ 2.58 million
6:47 PM $ 129.26
+0.00%
$ 693,901 $ 2.58 million
6:46 PM $ 129.27
+0.00%
$ 693,901 $ 2.58 million
6:45 PM $ 129.27
+0.02%
$ 693,901 $ 2.58 million
6:44 PM $ 129.24
+0.08%
$ 693,683 $ 2.57 million
6:43 PM $ 129.14
-0.05%
$ 693,683 $ 2.57 million
6:42 PM $ 129.27
+0.00%
$ 693,683 $ 2.57 million
6:41 PM $ 129.27
+0.00%
$ 693,683 $ 2.57 million
6:40 PM $ 129.27
-0.12%
$ 693,683 $ 2.57 million
6:39 PM $ 129.42
+0.00%
$ 694,669 $ 2.57 million
6:38 PM $ 129.47
+0.00%
$ 694,669 $ 2.56 million
6:37 PM $ 129.45
+0.00%
$ 694,669 $ 2.56 million
6:36 PM $ 129.45
+0.00%
$ 694,669 $ 2.56 million
6:35 PM $ 129.45
-0.09%
$ 694,669 $ 2.58 million
6:34 PM $ 129.57
+0.00%
$ 695,461 $ 2.58 million
6:33 PM $ 129.57
+0.00%
$ 695,461 $ 2.58 million
6:32 PM $ 129.57
+0.02%
$ 695,461 $ 2.58 million
6:31 PM $ 129.54
+0.00%
$ 695,461 $ 2.58 million
6:30 PM $ 129.54
+0.15%
$ 695,461 $ 2.59 million
6:29 PM $ 129.34
+0.00%
$ 694,206 $ 2.59 million
6:28 PM $ 129.34
+0.00%
$ 694,206 $ 2.59 million
6:27 PM $ 129.32
+0.00%
$ 694,206 $ 2.59 million
6:26 PM $ 129.32
+0.00%
$ 694,206 $ 2.59 million
6:25 PM $ 129.31
-0.13%
$ 694,206 $ 2.59 million
6:24 PM $ 129.47
+0.00%
$ 694,937 $ 2.59 million
6:23 PM $ 129.47
+0.00%
$ 694,937 $ 2.59 million
6:22 PM $ 129.49
-0.01%
$ 694,937 $ 2.59 million
6:21 PM $ 129.51
+0.00%
$ 694,937 $ 2.58 million
6:20 PM $ 129.51
-0.03%
$ 694,937 $ 2.58 million
6:19 PM $ 129.54
+0.00%
$ 695,285 $ 2.58 million