Accenture (Ondo Tokenized) Historical Data

ACNon Page 12
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 169.21
+0.00%
$ 907,717 $ 2.07 million
5:06 PM $ 169.21
+0.00%
$ 907,717 $ 2.07 million
5:05 PM $ 169.22
+0.01%
$ 907,717 $ 2.05 million
5:04 PM $ 169.27
+0.00%
$ 908,532 $ 2.05 million
5:03 PM $ 169.27
+0.00%
$ 908,532 $ 2.05 million
5:02 PM $ 169.18
-0.04%
$ 908,532 $ 2.04 million
5:01 PM $ 169.26
+0.00%
$ 908,532 $ 2.04 million
5:00 PM $ 169.26
-0.01%
$ 908,532 $ 2.04 million
4:59 PM $ 169.28
+0.00%
$ 908,603 $ 2.05 million
4:58 PM $ 169.29
+0.01%
$ 908,603 $ 2.05 million
4:57 PM $ 169.28
+0.00%
$ 908,603 $ 2.05 million
4:56 PM $ 169.28
+0.00%
$ 908,603 $ 2.05 million
4:55 PM $ 169.26
-0.12%
$ 908,603 $ 2.05 million
4:54 PM $ 169.48
+0.00%
$ 909,642 $ 2.05 million
4:53 PM $ 169.47
-0.01%
$ 909,642 $ 2.05 million
4:52 PM $ 169.49
+0.00%
$ 909,642 $ 2.05 million
4:51 PM $ 169.49
-0.02%
$ 909,642 $ 2.05 million
4:50 PM $ 169.52
+0.00%
$ 909,642 $ 2.05 million
4:49 PM $ 169.52
+0.00%
$ 909,865 $ 2.05 million
4:48 PM $ 169.52
-0.05%
$ 909,865 $ 2.05 million
4:47 PM $ 169.6
+0.00%
$ 909,865 $ 2.05 million
4:46 PM $ 169.6
+0.00%
$ 909,865 $ 2.05 million
4:45 PM $ 169.61
+0.00%
$ 909,865 $ 2.05 million
4:44 PM $ 169.61
+0.00%
$ 910,344 $ 2.05 million
4:43 PM $ 169.61
+0.00%
$ 910,344 $ 2.05 million
4:42 PM $ 169.62
+0.00%
$ 910,344 $ 2.05 million
4:41 PM $ 169.62
+0.00%
$ 910,344 $ 2.05 million
4:40 PM $ 169.61
-0.01%
$ 910,344 $ 2.05 million
4:39 PM $ 169.63
+0.00%
$ 910,446 $ 2.05 million
4:38 PM $ 169.63
+0.00%
$ 910,446 $ 2.05 million
4:37 PM $ 169.63
+0.00%
$ 910,446 $ 2.05 million
4:36 PM $ 169.63
+0.00%
$ 910,446 $ 2.05 million
4:35 PM $ 169.63
+0.01%
$ 910,446 $ 2.05 million
4:34 PM $ 169.71
-0.05%
$ 910,890 $ 2.04 million
4:33 PM $ 169.8
+0.00%
$ 910,890 $ 2.04 million
4:32 PM $ 169.8
+0.00%
$ 910,890 $ 2.04 million
4:31 PM $ 169.81
+0.00%
$ 910,890 $ 2.04 million
4:30 PM $ 169.8
-0.04%
$ 910,890 $ 2.04 million
4:29 PM $ 169.87
+0.00%
$ 911,755 $ 2.05 million
4:28 PM $ 169.87
+0.00%
$ 911,755 $ 2.06 million
4:27 PM $ 169.95
+0.00%
$ 911,755 $ 2.06 million
4:26 PM $ 169.95
-0.01%
$ 911,755 $ 2.06 million
4:25 PM $ 169.96
-0.13%
$ 911,755 $ 2.06 million
4:24 PM $ 170.19
-0.01%
$ 913,500 $ 2.06 million
4:23 PM $ 170.21
+0.00%
$ 913,500 $ 2.06 million
4:22 PM $ 170.23
+0.00%
$ 913,500 $ 2.06 million
4:21 PM $ 170.23
-0.01%
$ 913,500 $ 2.06 million
4:20 PM $ 170.25
+0.01%
$ 913,500 $ 2.05 million
4:19 PM $ 170.26
+0.00%
$ 913,859 $ 2.05 million
4:18 PM $ 170.26
+0.00%
$ 913,859 $ 2.04 million