Accenture (Ondo Tokenized) Historical Data

ACNon Page 11
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 169.47
-0.01%
$ 909,642 $ 2.05 million
4:52 PM $ 169.49
+0.00%
$ 909,642 $ 2.05 million
4:51 PM $ 169.49
-0.02%
$ 909,642 $ 2.05 million
4:50 PM $ 169.52
+0.00%
$ 909,642 $ 2.05 million
4:49 PM $ 169.52
+0.00%
$ 909,865 $ 2.05 million
4:48 PM $ 169.52
-0.05%
$ 909,865 $ 2.05 million
4:47 PM $ 169.6
+0.00%
$ 909,865 $ 2.05 million
4:46 PM $ 169.6
+0.00%
$ 909,865 $ 2.05 million
4:45 PM $ 169.61
+0.00%
$ 909,865 $ 2.05 million
4:44 PM $ 169.61
+0.00%
$ 910,344 $ 2.05 million
4:43 PM $ 169.61
+0.00%
$ 910,344 $ 2.05 million
4:42 PM $ 169.62
+0.00%
$ 910,344 $ 2.05 million
4:41 PM $ 169.62
+0.00%
$ 910,344 $ 2.05 million
4:40 PM $ 169.61
-0.01%
$ 910,344 $ 2.05 million
4:39 PM $ 169.63
+0.00%
$ 910,446 $ 2.05 million
4:38 PM $ 169.63
+0.00%
$ 910,446 $ 2.05 million
4:37 PM $ 169.63
+0.00%
$ 910,446 $ 2.05 million
4:36 PM $ 169.63
+0.00%
$ 910,446 $ 2.05 million
4:35 PM $ 169.63
+0.01%
$ 910,446 $ 2.05 million
4:34 PM $ 169.71
-0.05%
$ 910,890 $ 2.04 million
4:33 PM $ 169.8
+0.00%
$ 910,890 $ 2.04 million
4:32 PM $ 169.8
+0.00%
$ 910,890 $ 2.04 million
4:31 PM $ 169.81
+0.00%
$ 910,890 $ 2.04 million
4:30 PM $ 169.8
-0.04%
$ 910,890 $ 2.04 million
4:29 PM $ 169.87
+0.00%
$ 911,755 $ 2.05 million
4:28 PM $ 169.87
+0.00%
$ 911,755 $ 2.06 million
4:27 PM $ 169.95
+0.00%
$ 911,755 $ 2.06 million
4:26 PM $ 169.95
-0.01%
$ 911,755 $ 2.06 million
4:25 PM $ 169.96
-0.13%
$ 911,755 $ 2.06 million
4:24 PM $ 170.19
-0.01%
$ 913,500 $ 2.06 million
4:23 PM $ 170.21
+0.00%
$ 913,500 $ 2.06 million
4:22 PM $ 170.23
+0.00%
$ 913,500 $ 2.06 million
4:21 PM $ 170.23
-0.01%
$ 913,500 $ 2.06 million
4:20 PM $ 170.25
+0.01%
$ 913,500 $ 2.05 million
4:19 PM $ 170.26
+0.00%
$ 913,859 $ 2.05 million
4:18 PM $ 170.26
+0.00%
$ 913,859 $ 2.04 million
4:17 PM $ 170.44
+0.00%
$ 913,859 $ 2.04 million
4:16 PM $ 170.44
+0.00%
$ 913,859 $ 2.04 million
4:15 PM $ 170.46
-0.07%
$ 913,859 $ 2.04 million
4:14 PM $ 170.58
+0.00%
$ 915,558 $ 2.02 million
4:13 PM $ 170.58
+0.00%
$ 915,558 $ 2.02 million
4:12 PM $ 170.58
-0.01%
$ 915,558 $ 2.02 million
4:11 PM $ 170.59
+0.00%
$ 915,558 $ 2.02 million
4:10 PM $ 170.6
-0.06%
$ 915,558 $ 2.02 million
4:09 PM $ 170.7
+0.00%
$ 916,192 $ 2.01 million
4:08 PM $ 170.7
+0.00%
$ 916,192 $ 2.01 million
4:07 PM $ 170.7
+0.05%
$ 916,192 $ 2.01 million
4:06 PM $ 170.61
+0.00%
$ 916,192 $ 2.01 million
4:05 PM $ 170.61
+0.00%
$ 916,192 $ 2.01 million
4:04 PM $ 170.62
+0.00%
$ 915,773 $ 2.01 million