Accenture (Ondo Tokenized) Historical Data

ACNon Page 10
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 170.21
+0.00%
$ 913,500 $ 2.06 million
4:22 PM $ 170.23
+0.00%
$ 913,500 $ 2.06 million
4:21 PM $ 170.23
-0.01%
$ 913,500 $ 2.06 million
4:20 PM $ 170.25
+0.01%
$ 913,500 $ 2.05 million
4:19 PM $ 170.26
+0.00%
$ 913,859 $ 2.05 million
4:18 PM $ 170.26
+0.00%
$ 913,859 $ 2.04 million
4:17 PM $ 170.44
+0.00%
$ 913,859 $ 2.04 million
4:16 PM $ 170.44
+0.00%
$ 913,859 $ 2.04 million
4:15 PM $ 170.46
-0.07%
$ 913,859 $ 2.04 million
4:14 PM $ 170.58
+0.00%
$ 915,558 $ 2.02 million
4:13 PM $ 170.58
+0.00%
$ 915,558 $ 2.02 million
4:12 PM $ 170.58
-0.01%
$ 915,558 $ 2.02 million
4:11 PM $ 170.59
+0.00%
$ 915,558 $ 2.02 million
4:10 PM $ 170.6
-0.06%
$ 915,558 $ 2.02 million
4:09 PM $ 170.7
+0.00%
$ 916,192 $ 2.01 million
4:08 PM $ 170.7
+0.00%
$ 916,192 $ 2.01 million
4:07 PM $ 170.7
+0.05%
$ 916,192 $ 2.01 million
4:06 PM $ 170.61
+0.00%
$ 916,192 $ 2.01 million
4:05 PM $ 170.61
+0.00%
$ 916,192 $ 2.01 million
4:04 PM $ 170.62
+0.00%
$ 915,773 $ 2.01 million
4:03 PM $ 170.62
+0.00%
$ 915,773 $ 2.01 million
4:02 PM $ 170.62
-0.05%
$ 915,773 $ 2.01 million
4:01 PM $ 170.71
+0.00%
$ 915,773 $ 2.01 million
4:00 PM $ 170.7
-0.01%
$ 915,773 $ 2.01 million
3:59 PM $ 170.73
+0.00%
$ 916,367 $ 2.01 million
3:58 PM $ 170.74
+0.00%
$ 916,367 $ 2.01 million
3:57 PM $ 170.73
+0.00%
$ 916,367 $ 2.01 million
3:56 PM $ 170.73
+0.00%
$ 916,367 $ 2.01 million
3:55 PM $ 170.73
+0.00%
$ 916,367 $ 2.01 million
3:54 PM $ 170.73
+0.00%
$ 916,383 $ 2.01 million
3:53 PM $ 170.73
+0.01%
$ 916,383 $ 2.01 million
3:52 PM $ 170.72
+0.00%
$ 916,383 $ 2 million
3:51 PM $ 170.72
+0.00%
$ 916,383 $ 2 million
3:50 PM $ 170.73
+0.09%
$ 916,383 $ 2 million
3:49 PM $ 170.57
+0.00%
$ 915,535 $ 2 million
3:48 PM $ 170.57
+0.00%
$ 915,535 $ 2 million
3:47 PM $ 170.57
+0.06%
$ 915,535 $ 2 million
3:46 PM $ 170.47
+0.00%
$ 915,535 $ 2 million
3:45 PM $ 170.48
-0.02%
$ 915,535 $ 2 million
3:44 PM $ 170.51
+0.00%
$ 915,205 $ 2 million
3:43 PM $ 170.51
+0.00%
$ 915,205 $ 2 million
3:42 PM $ 170.51
+0.01%
$ 915,205 $ 2 million
3:41 PM $ 170.49
+0.00%
$ 915,205 $ 2 million
3:40 PM $ 170.48
-0.04%
$ 915,205 $ 2 million
3:39 PM $ 170.55
+0.00%
$ 915,404 $ 2 million
3:38 PM $ 170.55
+0.00%
$ 915,404 $ 2 million
3:37 PM $ 170.55
-0.06%
$ 915,404 $ 2 million
3:36 PM $ 170.64
+0.00%
$ 915,404 $ 2 million
3:35 PM $ 170.64
-0.04%
$ 915,404 $ 2 million
3:34 PM $ 170.71
+0.00%
$ 916,260 $ 2 million