Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 173.51
-0.03%
$ 931,338 $ 1.6 million
12:32 PM $ 173.56
-0.02%
$ 931,338 $ 1.6 million
12:31 PM $ 173.58
+0.00%
$ 931,338 $ 1.6 million
12:30 PM $ 173.59
+0.04%
$ 931,338 $ 1.6 million
12:29 PM $ 173.52
+0.00%
$ 931,338 $ 1.6 million
12:28 PM $ 173.53
+0.00%
$ 931,338 $ 1.6 million
12:27 PM $ 173.53
-0.07%
$ 931,338 $ 1.6 million
12:26 PM $ 173.65
+0.00%
$ 931,338 $ 1.6 million
12:25 PM $ 173.65
-0.04%
$ 931,338 $ 1.6 million
12:24 PM $ 173.72
+0.00%
$ 932,399 $ 1.61 million
12:23 PM $ 173.71
+0.00%
$ 932,399 $ 1.6 million
12:22 PM $ 173.71
-0.01%
$ 932,399 $ 1.61 million
12:21 PM $ 173.73
+0.00%
$ 932,399 $ 1.61 million
12:20 PM $ 173.73
-0.01%
$ 932,399 $ 1.61 million
12:19 PM $ 173.74
+0.00%
$ 932,509 $ 1.61 million
12:18 PM $ 173.73
+0.00%
$ 932,509 $ 1.61 million
12:17 PM $ 173.73
+0.00%
$ 932,509 $ 1.61 million
12:16 PM $ 173.74
+0.00%
$ 932,509 $ 1.61 million
12:15 PM $ 173.74
-0.01%
$ 932,509 $ 1.61 million
12:14 PM $ 173.76
+0.00%
$ 932,654 $ 1.6 million
12:13 PM $ 173.76
+0.00%
$ 932,654 $ 1.6 million
12:12 PM $ 173.76
+0.04%
$ 932,654 $ 1.6 million
12:11 PM $ 173.69
+0.00%
$ 932,654 $ 1.6 million
12:10 PM $ 173.69
+0.00%
$ 932,654 $ 1.6 million
12:09 PM $ 173.69
+0.00%
$ 932,270 $ 1.6 million
12:08 PM $ 173.69
+0.00%
$ 932,270 $ 1.6 million
12:07 PM $ 173.69
+0.00%
$ 932,270 $ 1.61 million
12:06 PM $ 173.77
+0.00%
$ 932,270 $ 1.61 million
12:05 PM $ 173.77
+0.01%
$ 932,270 $ 1.61 million
12:04 PM $ 173.76
+0.00%
$ 932,629 $ 1.61 million
12:03 PM $ 173.76
+0.00%
$ 932,629 $ 1.61 million
12:02 PM $ 173.75
+0.06%
$ 932,629 $ 1.61 million
12:01 PM $ 173.64
+0.00%
$ 932,629 $ 1.61 million
12:00 PM $ 173.64
+0.03%
$ 932,629 $ 1.61 million
11:59 AM $ 173.59
+0.00%
$ 931,742 $ 1.61 million
11:58 AM $ 173.6
+0.00%
$ 931,742 $ 1.61 million
11:57 AM $ 173.6
+0.00%
$ 931,742 $ 1.61 million
11:56 AM $ 173.6
+0.00%
$ 931,742 $ 1.6 million
11:55 AM $ 173.6
-0.04%
$ 931,742 $ 1.6 million
11:54 AM $ 173.67
+0.00%
$ 932,130 $ 1.6 million
11:53 AM $ 173.66
+0.00%
$ 932,130 $ 1.6 million
11:52 AM $ 173.66
-0.08%
$ 932,130 $ 1.6 million
11:51 AM $ 173.8
+0.00%
$ 932,130 $ 1.6 million
11:50 AM $ 173.8
+0.03%
$ 932,130 $ 1.6 million
11:49 AM $ 173.75
+0.00%
$ 932,597 $ 1.6 million
11:48 AM $ 173.75
+0.00%
$ 932,597 $ 1.6 million
11:47 AM $ 173.75
+0.00%
$ 932,597 $ 1.6 million
11:46 AM $ 173.75
+0.00%
$ 932,597 $ 1.6 million
11:45 AM $ 173.71
+0.00%
$ 932,597 $ 1.6 million
11:44 AM $ 173.72
+0.00%
$ 932,405 $ 1.6 million
Download