NPC Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇32
+0.00%
$ 480,528 $ 4
Yesterday $ 0.0₇319
+8.98%
$ 478,694 $ 42
Jun 13, 2026 $ 0.0₇232
-7.52%
$ 348,686 $ 4
Jun 12, 2026 $ 0.0₇251
+7.36%
$ 377,045 $ 10
Jun 11, 2026 $ 0.0₇289
+0.00%
$ 433,386 $ 1
Jun 10, 2026 $ 0.0₇265
-1.28%
$ 397,678 $ 6
Jun 9, 2026 $ 0.0₇296
+2.93%
$ 443,642 $ 6
Jun 8, 2026 $ 0.0₇287
-3.78%
$ 431,028 $ 3
Jun 7, 2026 $ 0.0₇216
+5.37%
$ 323,312 $ 35
Jun 6, 2026 $ 0.0₇257
-14.29%
$ 385,054 $ 191
Jun 5, 2026 $ 0.0₇306
-32.15%
$ 459,178 $ 128
Jun 4, 2026 $ 0.0₇451
-4.09%
$ 676,745 $ 2
Jun 3, 2026 $ 0.0₇441
+0.00%
$ 660,899 $ 3
Jun 2, 2026 $ 0.0₇441
-21.54%
$ 660,899 $ 23
Jun 1, 2026 $ 0.0₇562
-4.41%
$ 842,353 $ 1
May 31, 2026 $ 0.0₇587
+23.97%
$ 881,173 $ 4
May 30, 2026 $ 0.0₇474
-25.00%
$ 710,775 $ 14
May 29, 2026 $ 0.0₇632
+36.40%
$ 947,678 $ 6
May 28, 2026 $ 0.0₇463
-5.52%
$ 694,799 $ 2
May 27, 2026 $ 0.0₇49
+8.10%
$ 735,419 $ 2
May 26, 2026 $ 0.0₇454
-16.68%
$ 680,313 $ 10
May 25, 2026 $ 0.0₇651
+24.02%
$ 976,598 $ 1
May 24, 2026 $ 0.0₇588
+11.57%
$ 881,476 $ 2
May 23, 2026 $ 0.0₇527
+4.56%
$ 790,058 $ 20
May 22, 2026 $ 0.0₇352
-15.67%
$ 528,210 $ 25
May 21, 2026 $ 0.0₇418
+162.38%
$ 626,397 $ 44
May 20, 2026 $ 1.64M
+13.67Q%
$ 18.45 $ 10
May 19, 2026 $ 0.0₇345
-34.86%
$ 516,965 $ 16
May 18, 2026 $ 0.0₇529
+2.14%
$ 793,595 $ 0
May 17, 2026 $ 0.0₇518
-3.27%
$ 776,938 $ 20
May 16, 2026 $ 0.0₇535
+3.14%
$ 803,240 $ 2
May 13, 2026 $ 0.0₇965
+0.00%
$ -- $ 4
May 12, 2026 $ 0.0₇965
+33.49%
$ 1.45 million $ 7
May 11, 2026 $ 0.0₇723
-0.63%
$ 1.08 million $ 4
May 10, 2026 $ 0.0₇728
-32.93%
$ 1.09 million $ 27
May 9, 2026 $ 0.0₆108
-12.54%
$ 1.63 million $ 4
May 8, 2026 $ 0.0₆115
-4.10%
$ 1.72 million $ 1
May 7, 2026 $ 0.0₆12
-7.76%
$ 1.8 million $ 11
May 6, 2026 $ 0.0₆13
+29.35%
$ 1.95 million $ 521
May 5, 2026 $ 0.0₇996
+0.00%
$ 1.49 million $ 1
May 4, 2026 $ 0.0₇996
+1.96%
$ 1.49 million $ 1
May 3, 2026 $ 0.0₇977
-4.91%
$ 1.47 million $ 2
May 2, 2026 $ 0.0₆103
-21.21%
$ 1.54 million $ 18
May 1, 2026 $ 0.0₆13
+11.53%
$ 1.96 million $ 2
Apr 30, 2026 $ 0.0₆117
-5.27%
$ 1.75 million $ 9
Apr 29, 2026 $ 0.0₆123
-4.97%
$ 1.85 million $ 22
Apr 26, 2026 $ 0.0₇942
+0.00%
$ 1.41 million $ 0.1
Apr 25, 2026 $ 0.0₆198
+104.11%
$ 2.98 million $ 0
Apr 24, 2026 $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 22, 2026 $ 0.0₆143
+0.00%
$ -- $ 1
Download