NPC Historical Data

NPC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₇461
+0.00%
$ 691,598 $ 10
May 22, 2 PM $ 0.0₇461
+0.00%
$ 691,598 $ 10
May 22, 1 PM $ 0.0₇461
+0.00%
$ 691,598 $ 10
May 22, 12 PM $ 0.0₇461
+0.00%
$ 691,598 $ 10
May 22, 11 AM $ 0.0₇462
+0.00%
$ 693,655 $ 10
May 22, 10 AM $ 0.0₇462
-0.38%
$ 693,655 $ 12
May 22, 3 AM $ 0.0₇417
+0.00%
$ 625,015 $ 40
May 22, 2 AM $ 0.0₇418
+0.01%
$ 626,505 $ 41
May 22, 1 AM $ 0.0₇418
+0.00%
$ 626,454 $ 43
May 22, 12 AM $ 0.0₇418
+0.01%
$ 626,454 $ 43
May 21, 11 PM $ 0.0₇418
+0.00%
$ 626,397 $ 44
May 21, 10 PM $ 0.0₇418
+0.00%
$ 626,397 $ 44
May 21, 9 PM $ 0.0₇418
+0.00%
$ 626,397 $ 44
May 21, 8 PM $ 0.0₇418
+0.22%
$ 626,397 $ 44
May 21, 7 PM $ 0.0₇417
+0.00%
$ 625,001 $ 42
May 21, 6 PM $ 0.0₇417
+0.00%
$ 625,001 $ 43
May 21, 5 PM $ 0.0₇417
+0.00%
$ 625,001 $ 43
May 21, 4 PM $ 0.0₇417
+0.00%
$ 625,001 $ 44
May 21, 1 PM $ 0.0₇425
+12.96%
$ 637,922 $ 69
May 21, 7 AM $ 0.0₇757
+0.00%
$ -- $ 38
May 21, 1 AM $ 0.0₇178
+0.00%
$ 267,441 $ 41
May 21, 12 AM $ 0.0₇178
+12.02%
$ 267,441 $ 41
May 20, 6 PM $ 1.64M
+8.34Q%
$ 18.45 $ 10
May 20, 11 AM $ 0.0₇134
+0.00%
$ 201,295 $ 68
May 20, 10 AM $ 0.0₇134
+0.00%
$ 201,295 $ 68
May 20, 9 AM $ 0.0₇134
+2.56%
$ 201,295 $ 68
May 20, 8 AM $ 0.0₇131
+0.00%
$ 196,263 $ 67
May 20, 7 AM $ 0.0₇125
+0.00%
$ 186,862 $ 68
May 20, 6 AM $ 0.0₇125
+0.00%
$ 186,862 $ 68
May 20, 5 AM $ 0.0₇12
+0.00%
$ 180,038 $ 67
May 19, 10 PM $ 0.0₇345
+0.00%
$ 516,965 $ 16
May 19, 9 PM $ 0.0₇345
+0.00%
$ 516,965 $ 16
May 19, 8 PM $ 0.0₇345
+0.00%
$ 516,965 $ 16
May 19, 7 PM $ 0.0₇345
+0.00%
$ 516,965 $ 16
May 19, 12 PM $ 0.0₇557
+0.00%
$ 835,544 $ 1
May 19, 11 AM $ 0.0₇557
+0.00%
$ 835,544 $ 1
May 19, 10 AM $ 0.0₇557
+0.00%
$ 835,544 $ 1
May 19, 5 AM $ 0.0₇529
+0.00%
$ 793,595 $ 0
May 19, 4 AM $ 0.0₇529
+0.00%
$ 793,595 $ 0
May 19, 3 AM $ 0.0₇529
+0.00%
$ 793,595 $ 0
May 19, 2 AM $ 0.0₇529
+0.00%
$ 793,595 $ 0
May 19, 1 AM $ 0.0₇529
+0.00%
$ 793,595 $ 0
May 19, 12 AM $ 0.0₇529
+0.00%
$ 793,595 $ 0
May 18, 11 PM $ 0.0₇529
+0.00%
$ 793,595 $ 0
May 18, 10 PM $ 0.0₇529
+0.00%
$ 793,595 $ 0
May 18, 9 PM $ 0.0₇529
+0.00%
$ 793,595 $ 0
May 18, 8 PM $ 0.0₇529
+0.00%
$ 793,595 $ 0
May 18, 7 PM $ 0.0₇529
+0.00%
$ 793,595 $ 0
May 18, 6 PM $ 0.0₇529
+0.00%
$ 793,595 $ 0
May 18, 5 PM $ 0.0₇529
+0.00%
$ 793,595 $ 0