NPC Historical Data

NPC Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0₇463
+0.00%
$ 694,799 $ 2
May 28, 2 PM $ 0.0₇463
+0.00%
$ 694,799 $ 2
May 28, 1 PM $ 0.0₇463
+0.00%
$ 694,799 $ 2
May 28, 7 AM $ 0.0₇49
+0.00%
$ 735,419 $ 1
May 28, 6 AM $ 0.0₇49
+0.00%
$ 735,419 $ 1
May 28, 5 AM $ 0.0₇49
+0.00%
$ 735,419 $ 1
May 28, 4 AM $ 0.0₇49
+0.00%
$ 735,419 $ 1
May 28, 3 AM $ 0.0₇49
+0.00%
$ 735,419 $ 1
May 28, 2 AM $ 0.0₇49
+0.00%
$ 735,419 $ 1
May 28, 1 AM $ 0.0₇49
+0.00%
$ 735,419 $ 2
May 28, 12 AM $ 0.0₇49
+0.00%
$ 735,419 $ 2
May 27, 11 PM $ 0.0₇49
+0.00%
$ 735,419 $ 2
May 27, 10 PM $ 0.0₇49
+0.00%
$ 735,419 $ 2
May 27, 9 PM $ 0.0₇49
+0.92%
$ 735,419 $ 2
May 27, 8 PM $ 0.0₇486
+0.00%
$ 728,741 $ 2
May 27, 7 PM $ 0.0₇486
+0.31%
$ 728,741 $ 2
May 27, 6 PM $ 0.0₇484
+0.00%
$ 726,469 $ 3
May 27, 5 PM $ 0.0₇484
+0.00%
$ 726,469 $ 3
May 27, 4 PM $ 0.0₇484
+0.30%
$ 726,469 $ 3
May 27, 3 PM $ 0.0₇483
+0.00%
$ 724,270 $ 4
May 27, 2 PM $ 0.0₇483
+0.00%
$ 724,270 $ 4
May 27, 1 PM $ 0.0₇487
+0.37%
$ 730,463 $ 4
May 27, 12 PM $ 0.0₇485
+0.00%
$ 727,761 $ 9
May 27, 11 AM $ 0.0₇485
+0.00%
$ 727,761 $ 9
May 27, 10 AM $ 0.0₇485
+0.00%
$ 727,761 $ 9
May 27, 9 AM $ 0.0₇485
+4.17%
$ 726,859 $ 9
May 27, 8 AM $ 0.0₇465
+0.00%
$ 697,790 $ 8
May 27, 7 AM $ 0.0₇465
+0.00%
$ 697,790 $ 8
May 27, 6 AM $ 0.0₇465
+0.00%
$ 697,790 $ 8
May 27, 5 AM $ 0.0₇465
+0.00%
$ 697,790 $ 8
May 27, 4 AM $ 0.0₇465
+0.00%
$ 697,790 $ 8
May 27, 3 AM $ 0.0₇465
+0.00%
$ 697,790 $ 8
May 27, 2 AM $ 0.0₇465
+2.33%
$ 697,789 $ 8
May 27, 1 AM $ 0.0₇455
+0.00%
$ 681,878 $ 8
May 27, 12 AM $ 0.0₇455
+0.23%
$ 681,878 $ 8
May 26, 11 PM $ 0.0₇454
+0.05%
$ 680,313 $ 10
May 26, 10 PM $ 0.0₇453
+0.29%
$ 679,997 $ 14
May 26, 9 PM $ 0.0₇452
+0.00%
$ 678,002 $ 19
May 26, 8 PM $ 0.0₇452
-3.92%
$ 678,002 $ 19
May 26, 6 PM $ 0.0₇474
+0.61%
$ 711,532 $ 17
May 26, 12 PM $ 0.0₇544
+0.00%
$ 816,512 $ 10
May 26, 11 AM $ 0.0₇544
+0.00%
$ 816,512 $ 10
May 26, 10 AM $ 0.0₇542
-0.46%
$ 812,780 $ 11
May 26, 9 AM $ 0.0₇544
+0.00%
$ 816,512 $ 13
May 26, 8 AM $ 0.0₇544
+0.00%
$ 816,512 $ 13
May 26, 7 AM $ 0.0₇544
+0.00%
$ 816,512 $ 15
May 26, 6 AM $ 0.0₇544
+0.00%
$ 816,512 $ 15
May 26, 5 AM $ 0.0₇544
+0.00%
$ 816,512 $ 15
May 25, 10 PM $ 0.0₇651
-1.85%
$ 976,598 $ 1
May 25, 9 PM $ 0.0₇663
+0.04%
$ 995,030 $ 8