NPC Historical Data

NPC Page 6
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0₇587
+0.00%
$ 881,173 $ 4
Jun 1, 12 AM $ 0.0₇587
+0.00%
$ 881,173 $ 4
May 31, 11 PM $ 0.0₇587
+0.00%
$ 881,173 $ 4
May 31, 10 PM $ 0.0₇587
+0.00%
$ 881,173 $ 4
May 31, 9 PM $ 0.0₇587
+0.00%
$ 881,173 $ 4
May 31, 8 PM $ 0.0₇587
+0.00%
$ 881,173 $ 4
May 31, 7 PM $ 0.0₇587
+0.00%
$ 881,173 $ 18
May 31, 6 PM $ 0.0₇587
+0.00%
$ 881,173 $ 18
May 31, 12 PM $ 0.0₇555
+0.00%
$ 832,070 $ 17
May 31, 11 AM $ 0.0₇538
+0.00%
$ 807,624 $ 16
May 31, 10 AM $ 0.0₇538
+0.00%
$ 807,624 $ 16
May 31, 4 AM $ 0.0₇474
+0.00%
$ 710,775 $ 14
May 31, 3 AM $ 0.0₇474
+0.00%
$ 710,775 $ 14
May 31, 2 AM $ 0.0₇474
+0.00%
$ 710,775 $ 14
May 31, 1 AM $ 0.0₇474
+0.00%
$ 710,775 $ 14
May 31, 12 AM $ 0.0₇474
+0.00%
$ 710,775 $ 14
May 30, 11 PM $ 0.0₇474
+0.00%
$ 710,775 $ 14
May 30, 10 PM $ 0.0₇474
+0.00%
$ 710,775 $ 14
May 30, 3 PM $ 0.0₇632
+0.00%
$ 947,678 $ 1
May 30, 2 PM $ 0.0₇632
+0.00%
$ 947,678 $ 1
May 30, 1 PM $ 0.0₇632
+0.00%
$ 947,678 $ 1
May 30, 12 PM $ 0.0₇632
+0.00%
$ 947,678 $ 1
May 30, 11 AM $ 0.0₇632
+0.00%
$ 947,678 $ 1
May 30, 10 AM $ 0.0₇632
+0.00%
$ 947,678 $ 1
May 30, 9 AM $ 0.0₇632
+0.00%
$ 947,678 $ 1
May 30, 8 AM $ 0.0₇632
+0.00%
$ 947,678 $ 1
May 30, 7 AM $ 0.0₇632
+0.00%
$ 947,678 $ 5
May 30, 6 AM $ 0.0₇632
+0.00%
$ 947,678 $ 5
May 30, 5 AM $ 0.0₇632
+0.00%
$ 947,678 $ 5
May 30, 4 AM $ 0.0₇632
+0.00%
$ 947,678 $ 5
May 30, 3 AM $ 0.0₇632
+0.00%
$ 947,678 $ 5
May 30, 2 AM $ 0.0₇632
+0.00%
$ 947,678 $ 5
May 30, 1 AM $ 0.0₇632
+0.00%
$ 947,678 $ 5
May 30, 12 AM $ 0.0₇632
+0.00%
$ 947,678 $ 6
May 29, 11 PM $ 0.0₇632
+0.00%
$ 947,678 $ 6
May 29, 10 PM $ 0.0₇632
+0.00%
$ 947,678 $ 6
May 29, 9 PM $ 0.0₇632
+0.00%
$ 947,678 $ 6
May 29, 8 PM $ 0.0₇632
+0.00%
$ 947,678 $ 6
May 29, 2 PM $ 0.0₇59
+0.00%
$ 884,845 $ 6
May 29, 1 PM $ 0.0₇59
+0.00%
$ 884,845 $ 4
May 29, 7 AM $ 0.0₇492
+0.00%
$ 738,717 $ 3
May 29, 12 AM $ 0.0₇463
+0.00%
$ 694,799 $ 2
May 28, 11 PM $ 0.0₇463
+0.00%
$ 694,799 $ 2
May 28, 10 PM $ 0.0₇463
+0.00%
$ 694,799 $ 2
May 28, 9 PM $ 0.0₇463
+0.00%
$ 694,799 $ 2
May 28, 8 PM $ 0.0₇463
+0.00%
$ 694,799 $ 2
May 28, 7 PM $ 0.0₇463
+0.00%
$ 694,799 $ 2
May 28, 6 PM $ 0.0₇463
+0.00%
$ 694,799 $ 2
May 28, 5 PM $ 0.0₇463
+0.00%
$ 694,799 $ 2
May 28, 4 PM $ 0.0₇463
+0.00%
$ 694,799 $ 2