NPC Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₇299
+0.00%
$ 449,247 $ 79
Jun 6, 5 AM $ 0.0₇299
+0.00%
$ 449,247 $ 79
Jun 6, 4 AM $ 0.0₇299
+0.00%
$ 449,247 $ 79
Jun 6, 3 AM $ 0.0₇299
+0.00%
$ 449,247 $ 79
Jun 6, 2 AM $ 0.0₇299
+0.00%
$ 449,247 $ 79
Jun 6, 1 AM $ 0.0₇315
+5.32%
$ 473,156 $ 129
Jun 6, 12 AM $ 0.0₇299
+0.00%
$ 449,247 $ 79
Jun 5, 11 PM $ 0.0₇306
+0.00%
$ 459,178 $ 128
Jun 5, 10 PM $ 0.0₇306
-3.34%
$ 459,178 $ 128
Jun 5, 8 PM $ 0.0₇328
+0.00%
$ 492,221 $ 76
Jun 5, 7 PM $ 0.0₇328
+0.00%
$ 492,221 $ 76
Jun 5, 6 PM $ 0.0₇316
-3.79%
$ 473,554 $ 111
Jun 5, 5 PM $ 0.0₇328
+0.00%
$ 492,221 $ 76
Jun 5, 4 PM $ 0.0₇328
-12.37%
$ 492,221 $ 76
Jun 5, 3 PM $ 0.0₇374
+0.00%
$ 561,707 $ 28
Jun 5, 2 PM $ 0.0₇374
+0.00%
$ 561,707 $ 28
Jun 5, 1 PM $ 0.0₇374
+0.00%
$ 561,707 $ 28
Jun 5, 12 PM $ 0.0₇374
+0.00%
$ 561,707 $ 28
Jun 5, 6 AM $ 0.0₇451
+0.00%
$ 676,745 $ 1
Jun 5, 5 AM $ 0.0₇451
+0.00%
$ 676,745 $ 1
Jun 5, 4 AM $ 0.0₇451
+0.00%
$ 676,745 $ 1
Jun 5, 3 AM $ 0.0₇451
+0.00%
$ 676,745 $ 1
Jun 5, 2 AM $ 0.0₇451
+0.00%
$ 676,745 $ 1
Jun 5, 1 AM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 5, 12 AM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 4, 11 PM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 4, 10 PM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 4, 9 PM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 4, 8 PM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 4, 7 PM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 4, 6 PM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 4, 5 PM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 4, 4 PM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 4, 3 PM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 4, 2 PM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 4, 1 PM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 4, 12 PM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 4, 11 AM $ 0.0₇451
+0.00%
$ 676,745 $ 2
Jun 4, 10 AM $ 0.0₇451
+0.22%
$ 676,745 $ 2
Jun 4, 9 AM $ 0.0₇45
+0.00%
$ 675,236 $ 2
Jun 4, 8 AM $ 0.0₇45
+0.11%
$ 675,236 $ 2
Jun 4, 7 AM $ 0.0₇45
-3.37%
$ 674,520 $ 1
Jun 4, 6 AM $ 0.0₇465
-1.07%
$ 698,052 $ 1
Jun 4, 5 AM $ 0.0₇465
-1.07%
$ 698,052 $ 1
Jun 4, 4 AM $ 0.0₇47
+0.00%
$ 705,611 $ 1
Jun 4, 3 AM $ 0.0₇47
+1.08%
$ 705,611 $ 1
Jun 4, 2 AM $ 0.0₇465
-1.07%
$ 698,052 $ 1
Jun 3, 8 PM $ 0.0₇441
+0.00%
$ 660,899 $ 3
Jun 3, 7 PM $ 0.0₇441
+0.00%
$ 660,899 $ 6
Jun 3, 6 PM $ 0.0₇441
+0.00%
$ 660,899 $ 6