NPC Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000107
-0.16%
$ 428.56 million $ 40
Jun 17, 2025 $ 0.000107
+0.00%
$ -- $ 4
Jun 16, 2025 $ 0.000107
+319.10%
$ 430 million $ 511
Jun 15, 2025 $ 0.0000256
+0.00%
$ 102.6 million $ 371
Jun 14, 2025 $ 0.0000254
+0.00%
$ -- $ 0.1
Jun 13, 2025 $ 0.0000254
+51.01%
$ 101.48 million $ 1
Jun 11, 2025 $ 0.0000143
+0.00%
$ 57.32 million $ 2
Jun 10, 2025 $ 0.0000143
-88.54%
$ 57.32 million $ 14,435
Jun 9, 2025 $ 0.000125
+13.53%
$ 500.36 million $ 19,076
Jun 8, 2025 $ 0.000115
+0.04%
$ 461.84 million $ 5,179
Jun 7, 2025 $ 0.000113
+1.84%
$ 453.6 million $ 5,368
Jun 6, 2025 $ 0.000111
-1.69%
$ 445.08 million $ 5,158
Jun 5, 2025 $ 0.000109
-5.77%
$ 327.84 million $ 9,659
Jun 4, 2025 $ 0.000112
-2.26%
$ 336.54 million $ 7,588
Jun 3, 2025 $ 0.000112
-4.85%
$ 334.65 million $ 1,464
Jun 2, 2025 $ 0.000117
+0.18%
$ 351.69 million $ 4,631
Jun 1, 2025 $ 0.000112
+23.26%
$ 330.99 million $ 3,283
May 31, 2025 $ 0.0000911
-14.92%
$ 273.21 million $ 201
May 30, 2025 $ 0.000107
+0.01%
$ 321.12 million $ 9
May 29, 2025 $ 0.000107
+0.00%
$ 321.09 million $ 4
May 28, 2025 $ 0.000107
-0.02%
$ 321.09 million $ 4
Download