NPC Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0₆5
+0.00%
$ -- $ 3
Nov 9, 2025 $ 0.0₆5
-1.96%
$ 7.5 million $ 29
Nov 8, 2025 $ 0.0₆61
+0.00%
$ 9.15 million $ 14
Nov 7, 2025 $ 0.0₆61
-77.41%
$ 9.15 million $ 683
Nov 6, 2025 $ 0.0₅277
+1.84%
$ 41.55 million $ 636
Nov 5, 2025 $ 0.0₅279
+3.33%
$ 41.85 million $ 676
Nov 4, 2025 $ 0.0₅265
+3.52%
$ 39.75 million $ 670
Nov 3, 2025 $ 0.0₅256
-1.16%
$ 38.4 million $ 573
Nov 2, 2025 $ 0.0₅253
-15.67%
$ 37.95 million $ 886
Nov 1, 2025 $ 0.0₅308
-2.53%
$ 46.2 million $ 2,201
Oct 31, 2025 $ 0.0₅316
-0.63%
$ 47.4 million $ 4,927
Sep 30, 2025 $ 0.0₅3
+0.00%
$ 45 million $ 2,394
Sep 29, 2025 $ 0.0₅3
-49.49%
$ 45 million $ 82
Sep 28, 2025 $ 0.0₅594
+0.00%
$ 89.1 million $ 146
Sep 27, 2025 $ 0.0₅594
+0.00%
$ 89.1 million $ 10
Sep 26, 2025 $ 0.0000295
+18.20%
$ 443.25 million $ 4,911
Sep 25, 2025 $ 0.0000297
+0.00%
$ -- $ 1
Sep 24, 2025 $ 0.0000297
-1.07%
$ 445.65 million $ 63
Sep 23, 2025 $ 0.000034
+0.18%
$ 450.45 million $ 289
Aug 4, 2025 $ 0.0000341
+0.00%
$ 238.77 million $ 27
Aug 3, 2025 $ 0.0000341
-0.23%
$ 238.77 million $ 8,856
Aug 2, 2025 $ 0.0000342
+1.09%
$ 236.95 million $ 10,975
Aug 1, 2025 $ 0.0000338
+13.14%
$ 238.7 million $ 1,947
Jul 31, 2025 $ 0.0000298
-4.09%
$ 208.46 million $ 1,249
Jul 30, 2025 $ 0.0000311
+5.60%
$ 217.91 million $ 1,190
Jul 29, 2025 $ 0.0000309
+2.01%
$ 216.51 million $ 839
Jul 28, 2025 $ 0.0000298
-6.99%
$ 208.53 million $ 921
Jul 27, 2025 $ 0.000033
-10.35%
$ 230.93 million $ 7,101
Jul 26, 2025 $ 0.0000368
+6.42%
$ 257.6 million $ 10,969
Jul 25, 2025 $ 0.0000343
-5.50%
$ 240.38 million $ 8,590
Jul 23, 2025 $ 0.0000323
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.0000323
+180.70%
$ 225.96 million $ 4
Jul 21, 2025 $ 0.0000115
+4.55%
$ 80.5 million $ 651
Jul 20, 2025 $ 0.000011
-90.67%
$ 77 million $ 2,437
Jul 19, 2025 $ 0.000118
+9.72%
$ 825.65 million $ 12,041
Jul 18, 2025 $ 0.0001
-7.68%
$ 699.86 million $ 1,181
Jul 17, 2025 $ 0.000108
-0.18%
$ 758.1 million $ 40
Jul 16, 2025 $ 0.00011
+2.74%
$ 772.45 million $ 3,738
Jul 15, 2025 $ 0.000107
-7.11%
$ 751.87 million $ 560
Jul 14, 2025 $ 0.000118
-3.56%
$ 827.96 million $ 5,457
Jul 13, 2025 $ 0.00012
+8.67%
$ 836.78 million $ 5,684
Jul 12, 2025 $ 0.000108
+0.56%
$ 753.62 million $ 2,284
Jun 27, 2025 $ 0.00009
+0.00%
$ -- $ 19
Jun 26, 2025 $ 0.00009
+69.81%
$ 630 million $ 26
Jun 25, 2025 $ 0.00004
+0.00%
$ -- $ 3
Jun 24, 2025 $ 0.00004
+33.33%
$ 280 million $ 3
Jun 23, 2025 $ 0.00003
+0.00%
$ 210 million $ 2
Jun 22, 2025 $ 0.0000276
+0.00%
$ -- $ 1
Jun 21, 2025 $ 0.0000276
-16.52%
$ 193.55 million $ 1
Jun 20, 2025 $ 0.0000331
-69.09%
$ 132.48 million $ 577