NPC Historical Data

NPC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₆251
+0.00%
$ 3.77 million $ 55
Mar 27, 6 PM $ 0.0₆251
+0.00%
$ 3.77 million $ 55
Mar 27, 5 PM $ 0.0₆251
+0.00%
$ 3.77 million $ 55
Mar 27, 1 PM $ 0.0₆249
+0.00%
$ 3.73 million $ 51
Mar 27, 12 PM $ 0.0₆265
+0.00%
$ 3.97 million $ 49
Mar 27, 11 AM $ 0.0₆265
+0.00%
$ 3.97 million $ 50
Mar 27, 10 AM $ 0.0₆265
+0.00%
$ 3.97 million $ 50
Mar 27, 4 AM $ 0.0₆322
+0.00%
$ 4.84 million $ 48
Mar 27, 3 AM $ 0.0₆322
+0.00%
$ 4.84 million $ 48
Mar 26, 8 PM $ 0.0₆18
+0.00%
$ 2.7 million $ 13
Mar 26, 2 PM $ 0.0₆331
+0.00%
$ 4.96 million $ 3
Mar 26, 7 AM $ 0.0₆289
+0.00%
$ 4.34 million $ 2
Mar 26, 6 AM $ 0.0₆289
+0.00%
$ 4.34 million $ 2
Mar 26, 3 AM $ 0.0₆311
+0.00%
$ 4.66 million $ 4
Mar 26, 2 AM $ 0.0₆311
+0.00%
$ 4.66 million $ 4
Mar 26, 1 AM $ 0.0₆311
+0.00%
$ 4.66 million $ 7
Mar 26, 12 AM $ 0.0₆311
+0.00%
$ 4.66 million $ 7
Mar 25, 11 PM $ 0.0₆311
+0.00%
$ 4.66 million $ 7
Mar 25, 10 PM $ 0.0₆311
+0.00%
$ 4.66 million $ 7
Mar 25, 9 PM $ 0.0₆311
+0.00%
$ 4.66 million $ 7
Mar 25, 8 PM $ 0.0₆311
+0.00%
$ 4.66 million $ 7
Mar 25, 7 PM $ 0.0₆311
+0.00%
$ 4.66 million $ 7
Mar 25, 6 PM $ 0.0₆311
+0.00%
$ 4.66 million $ 7
Mar 25, 5 PM $ 0.0₆311
+0.00%
$ 4.66 million $ 7
Mar 25, 4 PM $ 0.0₆311
+0.00%
$ 4.66 million $ 7
Mar 25, 3 PM $ 0.0₆311
+0.00%
$ 4.66 million $ 7
Mar 25, 2 PM $ 0.0₆311
+0.00%
$ 4.66 million $ 7
Mar 25, 1 PM $ 0.0₆311
+0.00%
$ 4.66 million $ 7
Mar 25, 12 PM $ 0.0₆311
+0.00%
$ 4.66 million $ 7
Mar 25, 9 AM $ 0.0₆303
+0.00%
$ 4.55 million $ 6
Mar 25, 8 AM $ 0.0₆303
+0.00%
$ 4.55 million $ 7
Mar 25, 4 AM $ 0.0₆283
+0.00%
$ 4.25 million $ 10
Mar 25, 1 AM $ 0.0₆292
+0.00%
$ 4.38 million $ 7
Mar 25, 12 AM $ 0.0₆292
+0.00%
$ 4.38 million $ 7
Mar 24, 11 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 10
Mar 24, 10 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 13
Mar 24, 9 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 13
Mar 24, 8 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 13
Mar 24, 7 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 13
Mar 24, 6 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 13
Mar 24, 5 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 14
Mar 24, 4 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 15
Mar 24, 3 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 20
Mar 24, 2 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 20
Mar 24, 1 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 20
Mar 24, 7 AM $ 0.0₆257
+0.00%
$ 3.85 million $ 26
Mar 24, 6 AM $ 0.0₆257
-1.97%
$ 3.85 million $ 52
Mar 24, 5 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 52
Mar 24, 4 AM $ 0.0₆265
+29.79%
$ 3.97 million $ 51
Mar 23, 10 PM $ 0.0₆296
+0.00%
$ 4.44 million $ 59